GENSOL ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 891.1 INR | +0.25% |
|
-1.04% | +5.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 895.6 ₹ | 877.6 ₹ | 888.9 ₹ | 891.1 ₹ | 891.1 ₹ |
| Volume | 22 346 | 7 308 | 17 204 | 20 296 | 20 296 |
| Change | +2.59% | -2.01% | +1.29% | +0.25% | +0.25% |
| Opening | 870.40 | 913.00 | 880.95 | 895.00 | 895 |
| High | 905.55 | 913.00 | 900.00 | 910.00 | 910 |
| Low | 862.45 | 856.95 | 877.60 | 880.75 | 880.8 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.04% | ||
| Current month | -2.87% | ||
| 1 month | -9.05% | ||
| 3 months | -22.81% | ||
| 6 months | +10.34% | ||
| Current year | +5.68% | ||
| 1 year | +171.75% | ||
| 3 years | +4,633.60% |
Volumes
marketsDaily volume
20 296
Estimated daily volume
20 296
Avg. Volume 20 sessions
37 967
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
33 832 393.70
Avg. Volume 20 sessions USD
405 718.07
Record volume 1
1 340 639
Record volume 2
1 104 431
Record volume 3
970 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
33 617 174 616
Capitalization (USD)
403 137 158
Net sales (INR)
3 926 500 000
Net sales (USD)
47 086 588
Number of employees
450
Sales / Employee (INR)
8 725 556
Sales / Employee (USD)
104 637
Free-Float
31.11 %
Free-Float capitalization (INR)
10 456 934 068
Free-Float capitalization (USD)
125 399 553
Average Daily Capital Traded
0.1%
Highs and lows
1 week
856.95
920.00
1 month
856.951 015.00
Current year
751.251 377.10
1 year
312.001 377.10
3 years
15.001 377.10
5 years
15.001 377.10
10 years
15.001 377.10
Indicators
Moving average 5 days
885.23
Moving average 20 days
917.30
Moving average 50 days
943.47
Moving average 100 days
944.20
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
43.32
RSI 14 days
44.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.04% | +5.68% | +171.75% | 403M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.64% | +1.89% | +25.11% | +54.44% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| -0.06% | -0.43% | +17.25% | +24.06% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +2.82% | +1.18% | +78.20% | +131.82% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| -0.04% | -1.00% | -1.17% | +14.97% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +1.68% | -2.03% | +64.92% | +123.96% | 11.9B | ||
| Average | +0.43% | +0.88% | +20.37% | +35.95% | ||
| Weighted average by Cap. | +0.67% | +1.11% | +15.79% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23b05.BFvR7X9Xh7eyzE7qKyOdqRONT5uZDvKQE00OEdPGrmI.Twu8ik0-sdn4_huHRmHInF7-e9nNQ6rcYCdoYbnwwip0GKKODBHu4_-8IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 893.5 | 6 | 20,296 |
| 05:59:02 am | 890.6 | 20 | 20,290 |
| 05:59:01 am | 892.3 | 16 | 20,270 |
| 05:58:38 am | 891.2 | 5 | 20,254 |
| 05:58:32 am | 891.2 | 21 | 20,249 |
| 05:57:37 am | 890.6 | 2 | 20,228 |
| 05:57:27 am | 891.4 | 10 | 20,226 |
| 05:57:24 am | 890.6 | 18 | 20,216 |
| 05:57:23 am | 891.4 | 15 | 20,198 |
Monthly variations
Annual change
| 2024 | +5.68% | ||
| 2023 | +137.20% | ||
| 2022 | +884.26% | ||
| 2021 | +67.98% | ||
| 2020 | +3.55% | ||
| 2019 | -3.71% |
- Stock Market
- Equities
- GENSOL Stock
- Quotes Gensol Engineering Limited