GENPREX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 USD | +3.39% |
|
+10.41% | -73.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.27 $ | 2.26 $ | 2.36 $ | 2.44 $ |
| Volume | 13 242 | 13 316 | 17 865 | 23 002 |
| Change | -0.87% | -0.44% | +4.42% | +3.39% |
| Opening | 2.31 | 2.27 | 2.35 | 2.39 |
| High | 2.46 | 2.36 | 2.38 | 2.54 |
| Low | 2.21 | 2.25 | 2.27 | 2.33 |
Performance
| 1 day | +3.39% | ||
| 1 week | +10.41% | ||
| Current month | +7.49% | ||
| 1 month | -18.67% | ||
| 3 months | -63.58% | ||
| 6 months | -80.88% | ||
| Current year | -73.48% | ||
| 1 year | -92.44% | ||
| 3 years | -98.32% | ||
| 5 years | -96.67% |
Volumes
marketsDaily volume
23 001
Estimated daily volume
23 001
Avg. Volume 20 sessions
20 175
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
49 227.00
Record volume 1
6 213 832
Record volume 2
2 099 421
Record volume 3
1 570 655
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 120 823
Net sales (USD)
0
Number of employees
26
Sales / Employee (USD)
0
Free-Float
99.23 %
Free-Float capitalization (USD)
5 081 156
Average Daily Capital Traded
0.96%
Highs and lows
1 week
2.21
2.54
1 month
2.093.24
Current year
2.0914.40
1 year
2.0942.40
3 years
2.09162.80
5 years
2.09308.80
10 years
2.09778.00
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.44
Moving average 50 days
3.23
Moving average 100 days
5.49
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+32.36%
Price spread / (MMA100)
+125.13%
STIM
RSI 9 days
46.24
RSI 14 days
39.27
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +10.41% | -73.48% | -92.44% | 5.12M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| +0.81% | +3.73% | +5.24% | -0.88% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| -2.06% | +2.39% | -6.40% | -26.57% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.12% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +6.45% | +6.45% | -49.80% | -68.65% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +0.82% | +4.04% | +8.82% | +9.06% | ||
| Weighted average by Cap. | +0.76% | +4.35% | +5.89% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc8c284dad02da75a6f45982a0.Gc4f81P0bhzaW4kcRZcyRoVO7OFaVCnTuPnZ8kR9WZY.fqBAujaaBEuvEN9vC9lnN8gYgZI_EVCJ7LGtoS4zI-JBj0rGCY5eTq8Z5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 2.44 | 100 | 21,257 |
| 03:59:51 pm | 2.44 | 100 | 21,157 |
| 03:59:51 pm | 2.44 | 100 | 21,057 |
| 03:59:51 pm | 2.44 | 100 | 20,957 |
| 03:58:21 pm | 2.42 | 121 | 20,857 |
| 03:58:21 pm | 2.42 | 128 | 20,736 |
| 03:21:31 pm | 2.4 | 2,500 | 20,608 |
| 02:32:09 pm | 2.34 | 200 | 18,108 |
| 02:32:09 pm | 2.34 | 200 | 17,908 |
| 02:32:09 pm | 2.34 | 200 | 17,708 |
Monthly variations
Annual change
| 2024 | -73.48% | ||
| 2023 | -84.14% | ||
| 2022 | +10.69% | ||
| 2021 | -68.43% | ||
| 2020 | +1,196.88% | ||
| 2019 | -70.91% | ||
| 2018 | -76.60% |
- Stock Market
- Equities
- GNPX Stock
- Quotes Genprex, Inc.