GENOVA PROPERTY GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 SEK | -1.10% |
|
-1.96% | +16.88% |
| May. 02 | Genova Property Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Genova Property Group Issues SEK150 Million of Green Bonds | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 45.6 kr | 45.7 kr | 45.5 kr | 45 kr |
| Volume | 8 222 | 729 | 2 045 | 922 |
| Change | -1.30% | +0.22% | -0.44% | -1.10% |
| Opening | 46.20 | 45.50 | 45.50 | 45.50 |
| High | 46.60 | 45.70 | 45.50 | 45.50 |
| Low | 44.50 | 45.40 | 44.50 | 45.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.96% | ||
| Current month | +10.29% | ||
| 1 month | +14.80% | ||
| 3 months | +19.36% | ||
| 6 months | +22.28% | ||
| Current year | +16.88% | ||
| 1 year | -9.09% | ||
| 3 years | -52.63% |
Volumes
marketsDaily volume
922
Estimated daily volume
922
Avg. Volume 20 sessions
7 338
Daily volume ratio
0.13
Avg. Volume 20 sessions SEK
330 210.00
Avg. Volume 20 sessions USD
30 912.61
Record volume 1
989 411
Record volume 2
611 803
Record volume 3
524 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
194 074 769
Capitalization (USD)
194 074 769
Net sales ()
0
Number of employees
49
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.37 %
Free-Float capitalization (SEK)
61 995 900
Free-Float capitalization (USD)
61 995 900
Average Daily Capital Traded
0.17%
Highs and lows
1 week
44.50
46.60
1 month
38.0047.10
Current year
30.5047.10
1 year
30.5049.00
3 years
30.50162.20
5 years
30.50162.20
10 years
30.50162.20
Indicators
Moving average 5 days
45.78
Moving average 20 days
42.02
Moving average 50 days
39.39
Moving average 100 days
38.19
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-15.14%
STIM
RSI 9 days
78.18
RSI 14 days
76.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.96% | +16.88% | -9.09% | 194M | ||
| +2.01% | +3.29% | +17.68% | +2.17% | 29.95B | ||
| +0.56% | +0.63% | -5.09% | -23.08% | 28.43B | ||
| -2.93% | -1.14% | +23.80% | +56.56% | 26.75B | ||
| +0.48% | +3.81% | +17.99% | +79.25% | 25.3B | ||
| +3.11% | +4.80% | +20.49% | -7.27% | 22.93B | ||
| -2.00% | -5.27% | +36.10% | +60.03% | 22.41B | ||
| +4.39% | +1.38% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.17B | ||
| +0.37% | +3.07% | +11.85% | -1.10% | 16.92B | ||
| -0.43% | -0.71% | -10.46% | -22.09% | 16.3B | ||
| -1.91% | -4.02% | +18.86% | +53.43% | 15.81B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.53B | ||
| +3.69% | +7.99% | +25.49% | +167.08% | 14.42B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | 0.00% | -6.07% | +34.25% | 13.13B | ||
| Average | +0.26% | +3.00% | +11.35% | +23.49% | ||
| Weighted average by Cap. | +0.40% | +3.18% | +12.19% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a48a.g9vOYIRYdiRueRnQV5zD84ZwedM_vYdbkS0ya7cOKms.9ammUOUMN04pHk6EPN22h-4_CoQJ2P8ww0hjCYR2cAjVjIEV6w4YfSAzVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:27 am | 45 | 218 | 922 |
| 09:10:27 am | 45 | 182 | 704 |
| 06:30:33 am | 45 | 18 | 522 |
| 05:54:52 am | 45 | 25 | 504 |
| 05:38:11 am | 45 | 100 | 479 |
| 04:51:51 am | 45 | 72 | 379 |
| 04:40:28 am | 45 | 100 | 307 |
| 04:38:20 am | 45 | 128 | 207 |
| 04:38:20 am | 45 | 22 | 79 |
| 03:22:08 am | 45.5 | 12 | 57 |
Monthly variations
Annual change
| 2024 | +16.88% | ||
| 2023 | -26.53% | ||
| 2022 | -62.25% | ||
| 2021 | +87.82% | ||
| 2020 | -2.76% |
- Stock Market
- Equities
- GPG Stock
- Quotes Genova Property Group AB
