GENMIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 AUD | +4.40% |
|
+7.95% | -47.22% |
| Mar. 27 | Genmin Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 22 | Genmin Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.088 $ | 0.092 $ | 0.091 $ | 0.095 $ |
| Volume | 159 998 | 351 194 | 41 282 | 1 265 328 |
| Change | 0.00% | +4.55% | -1.09% | +4.40% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +4.40% | ||
| 1 week | +7.95% | ||
| Current month | -47.22% | ||
| 1 month | -47.22% | ||
| 3 months | -47.22% | ||
| 6 months | -47.22% | ||
| Current year | -47.22% | ||
| 1 year | -40.62% | ||
| 3 years | -66.07% |
Volumes
marketsDaily volume
1 265 328
Estimated daily volume
1 265 328
Avg. Volume 20 sessions
647 320
Daily volume ratio
1.95
Avg. Volume 20 sessions AUD
61 495.40
Avg. Volume 20 sessions USD
40 168.80
Record volume 1
19 803 970
Record volume 2
8 665 329
Record volume 3
6 934 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
42 452 586
Capitalization (USD)
42 452 586
Net sales ()
0
Free-Float
38.01 %
Free-Float capitalization (AUD)
14 178 703
Free-Float capitalization (USD)
14 178 703
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.090.11
1 year
0.090.20
3 years
0.090.32
5 years
0.090.34
10 years
0.090.34
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.15
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+56.74%
STIM
RSI 9 days
31.09
RSI 14 days
30.60
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +7.95% | -47.22% | -40.62% | 42.45M | ||
| +3.35% | +4.02% | -11.82% | +23.86% | 51.33B | ||
| +2.18% | +9.40% | +23.14% | +137.71% | 9.06B | ||
| +4.51% | -0.63% | -22.65% | +6.82% | 8.11B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -4.23% | -6.04% | -36.40% | +12.93% | 5.33B | ||
| -0.67% | +6.08% | +29.09% | +79.08% | 2.33B | ||
| +0.28% | -3.47% | +9.71% | +7.27% | 1.98B | ||
| -1.61% | +1.45% | -7.21% | +7.24% | 1.69B | ||
| +0.22% | -3.85% | +6.96% | +44.45% | 1.62B | ||
| +0.84% | +0.64% | -12.63% | -11.46% | 1.6B | ||
| +0.10% | +0.96% | -4.39% | -0.46% | 1.43B | ||
| -0.59% | -0.08% | -4.60% | +15.46% | 1.08B | ||
| +0.46% | -6.15% | -7.08% | -16.96% | 724M | ||
| 0.00% | -5.12% | -12.13% | -4.98% | 518M | ||
| -0.45% | +1.27% | -5.61% | +138.49% | 482M | ||
| Average | +0.55% | +1.44% | -6.58% | +29.03% | ||
| Weighted average by Cap. | +2.19% | +3.21% | -8.05% | +35.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
365ec44fe3b849e27d62400bb.WEixMOtzZ5zm6X9X3nJjBl6im6Po9_VM-g_bqrUV79Q.Mnvyfd4BHfS_sQs5jgsVfjv4y_CrxLonr0rvn8derJMJf_VZiEBT9tajPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:49 am | 0.095 | 20,000 | 1,265,328 |
| 01:53:41 am | 0.095 | 950 | 1,245,328 |
| 12:48:30 am | 0.096 | 229 | 1,244,378 |
| 12:48:30 am | 0.096 | 12,226 | 1,244,149 |
| 12:06:19 am | 0.098 | 27,850 | 1,231,923 |
| 12:06:19 am | 0.098 | 3,750 | 1,204,073 |
| 10:18:39 pm | 0.098 | 30,500 | 1,200,323 |
| 09:32:08 pm | 0.098 | 2,000 | 1,169,823 |
| 09:29:38 pm | 0.098 | 13,750 | 1,167,823 |
| 09:29:16 pm | 0.098 | 50,000 | 1,154,073 |
Monthly variations
Annual change
| 2024 | -47.22% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | -28.81% |
- Stock Market
- Equities
- GEN Stock
- Quotes Genmin Limited
