GENKI SUSHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,175 JPY | -2.31% |
|
-4.22% | +2.58% |
| 2023 | Genki Sushi Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Genki Sushi Co., Ltd.(TSE:9828) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3315 ¥ | 3345 ¥ | 3305 ¥ | 3250 ¥ | 3,175 ¥ |
| Volume | 88 400 | 71 900 | 46 600 | 80 700 | 65 500 |
| Change | 0.00% | +0.90% | -1.20% | -1.66% | -2.31% |
| Opening | 3,290.00 | 3,315.00 | 3,345.00 | 3,305.00 | 3,240 |
| High | 3,350.00 | 3,405.00 | 3,380.00 | 3,410.00 | 3,275 |
| Low | 3,225.00 | 3,270.00 | 3,300.00 | 3,250.00 | 3,170 |
Performance
| 1 day | -2.31% | ||
| 1 week | -4.22% | ||
| Current month | +6.87% | ||
| 1 month | +6.69% | ||
| 3 months | -10.69% | ||
| 6 months | -2.16% | ||
| Current year | +2.58% | ||
| 1 year | +91.27% | ||
| 3 years | +138.54% | ||
| 5 years | +78.12% | ||
| 10 years | +290.77% |
Volumes
marketsDaily volume
65 500
Estimated daily volume
65 500
Avg. Volume 20 sessions
152 392
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
483 844 600.00
Avg. Volume 20 sessions USD
3 092 250.84
Record volume 1
1 140 800
Record volume 2
936 200
Record volume 3
688 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
57 511 249 883
Capitalization (USD)
367 554 398
Net sales (JPY)
61 838 000 000
Net sales (USD)
395 206 658
Number of employees
549
Sales / Employee (JPY)
112 637 523
Sales / Employee (USD)
719 866
Free-Float
54.91 %
Free-Float capitalization (JPY)
31 775 382 034
Free-Float capitalization (USD)
203 076 467
Average Daily Capital Traded
0.84%
Highs and lows
1 week
3 170.00
3 410.00
1 month
2 804.003 600.00
Current year
2 804.004 110.00
1 year
1 582.504 110.00
3 years
1 179.504 110.00
5 years
860.004 110.00
10 years
805.004 110.00
Indicators
Moving average 5 days
3 306.00
Moving average 20 days
3 074.45
Moving average 50 days
3 155.00
Moving average 100 days
3 340.50
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
55.81
RSI 14 days
54.84
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -4.22% | +2.58% | +91.27% | 368M | ||
| +0.11% | -0.89% | +4.01% | -0.04% | 48.25B | ||
| -1.51% | +0.50% | -8.89% | -7.26% | 17.87B | ||
| -0.10% | -5.10% | +33.15% | +4.20% | 13.84B | ||
| +0.35% | +4.08% | -14.12% | -16.46% | 13.58B | ||
| -2.80% | -0.37% | +81.99% | - | 8.92B | ||
| -3.71% | -0.96% | -17.38% | +10.00% | 6.36B | ||
| 0.00% | +4.93% | -8.51% | -1.12% | 4.44B | ||
| +0.06% | +2.48% | -15.11% | +2.14% | 3.79B | ||
| -0.84% | +1.36% | +8.46% | +3.98% | 3.67B | ||
| -1.58% | -2.59% | +5.47% | +16.66% | 3.22B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.93B | ||
| -1.98% | -8.69% | -5.55% | +47.42% | 2.05B | ||
| -2.44% | +3.47% | -8.09% | +22.73% | 2.14B | ||
| -2.42% | -1.85% | -22.53% | -22.07% | 1.97B | ||
| -3.26% | -6.71% | -19.93% | -14.23% | 1.95B | ||
| Average | -1.41% | -1.43% | +0.97% | +9.05% | ||
| Weighted average by Cap. | -0.72% | -1.41% | +5.65% | -0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b2bc71484853b8.rpHzHcX0lHr_VFcNKiNinLFLe6Ylyti9uha54oUhBTY.yaiVKreA2EmnIDRlExUvxeZ4A-pcoIH88Vj-t8d7dQT64rtUkb_EMZwSJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,175 | 7,800 | 65,500 |
| 01:59:45 am | 3,170 | 100 | 57,700 |
| 01:59:45 am | 3,170 | 100 | 57,600 |
| 01:59:40 am | 3,170 | 100 | 57,500 |
| 01:59:37 am | 3,175 | 100 | 57,400 |
| 01:59:26 am | 3,175 | 100 | 57,300 |
| 01:59:15 am | 3,170 | 100 | 57,200 |
| 01:58:59 am | 3,175 | 400 | 57,100 |
| 01:58:59 am | 3,175 | 100 | 56,700 |
| 01:58:52 am | 3,175 | 100 | 56,600 |
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | +100.97% | ||
| 2022 | +20.93% | ||
| 2021 | +8.85% | ||
| 2020 | -21.58% | ||
| 2019 | -33.09% | ||
| 2018 | +17.83% | ||
| 2017 | +79.47% | ||
| 2016 | -5.97% | ||
| 2015 | -15.64% | ||
| 2014 | +90.88% | ||
| 2013 | +31.91% | ||
| 2012 | +10.34% | ||
| 2011 | -0.42% | ||
| 2010 | -19.04% | ||
| 2009 | -3.81% | ||
| 2008 | -3.59% | ||
| 2007 | -0.62% | ||
| 2006 | 0.00% | ||
| 2005 | -3.30% | ||
| 2004 | -10.30% | ||
| 2003 | +10.16% | ||
| 2002 | +3.77% | ||
| 2001 | +23.36% | ||
| 2000 | -7.63% | ||
| 1999 | -9.52% | ||
| 1998 | -12.50% | ||
| 1997 | -24.40% | ||
| 1996 | -12.00% | ||
| 1995 | -7.72% | ||
| 1994 | +20.51% | ||
| 1993 | +135.59% | ||
| 1992 | -24.76% |
- Stock Market
- Equities
- 9828 Stock
- Quotes Genki Sushi Co., Ltd.