GENINCODE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 GBX | +4.62% |
|
-5.56% | +61.90% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 9.25 p | 9.625 p | 8.5 p | 8.125 p | 8.5 p |
| Volume | 108 769 | 205 017 | 662 806 | 113 893 | 180 160 |
| Change | +2.78% | +4.05% | -11.69% | -4.41% | +4.62% |
| Opening | 9.13 | 9.25 | 9.63 | 8.50 | 8.125 |
| High | 9.50 | 9.76 | 9.50 | 8.33 | 8.945 |
| Low | 9.01 | 9.18 | 8.24 | 8.25 | 8.23 |
Performance
| 1 day | +4.62% | ||
| 1 week | -5.56% | ||
| Current month | +17.24% | ||
| 1 month | -4.23% | ||
| 3 months | +117.95% | ||
| 6 months | +17.24% | ||
| Current year | +61.90% | ||
| 1 year | -44.26% |
Volumes
marketsDaily volume
180 160
Estimated daily volume
180 160
Avg. Volume 20 sessions
159 817
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
1 358 444.50
Avg. Volume 20 sessions USD
1 358 444.50
Record volume 1
5 873 321
Record volume 2
3 913 876
Record volume 3
3 522 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 266 645
Capitalization (USD)
18 091 675
Net sales (GBP)
1 430 000
Net sales (USD)
1 813 397
Number of employees
34
Sales / Employee (GBP)
42 059
Sales / Employee (USD)
53 335
Free-Float
57.16 %
Free-Float capitalization (GBX)
8 155 002
Free-Float capitalization (USD)
10 341 440
Average Daily Capital Traded
9.52%
Highs and lows
1 week
8.23
9.76
1 month
7.009.76
Current year
3.3410.00
1 year
3.3415.00
3 years
3.3448.00
5 years
3.3448.00
10 years
3.3448.00
Indicators
Moving average 5 days
8.90
Moving average 20 days
8.19
Moving average 50 days
6.57
Moving average 100 days
5.63
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-22.71%
Price spread / (MMA100)
-33.81%
STIM
RSI 9 days
54.89
RSI 14 days
57.16
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | -5.56% | +61.90% | -44.26% | 18.09M | ||
| +0.73% | -3.18% | -4.62% | -2.25% | 12.18B | ||
| -1.99% | +9.71% | +8.48% | -3.71% | 5.96B | ||
| +0.75% | +6.12% | +27.53% | -20.30% | 5.45B | ||
| -1.26% | -7.24% | -6.28% | -6.85% | 4.34B | ||
| -0.94% | +4.14% | -52.81% | -50.92% | 3.18B | ||
| -1.09% | -0.26% | +12.93% | +6.62% | 2.75B | ||
| -1.34% | +3.82% | +29.91% | +32.12% | 2.3B | ||
| +2.86% | +5.11% | -3.80% | -20.09% | 2.28B | ||
| -3.00% | -4.20% | -4.64% | -0.24% | 1.92B | ||
| -1.62% | -3.34% | +2.20% | +10.26% | 1.61B | ||
| -3.84% | -8.09% | -16.31% | +38.12% | 1.47B | ||
| -1.01% | -5.27% | -7.70% | -18.34% | 1.44B | ||
| +0.21% | +3.65% | -7.60% | +5.05% | 1.19B | ||
| 0.00% | +1.12% | -11.82% | -20.98% | 1.17B | ||
| -1.34% | -8.22% | -6.55% | -20.76% | 1.14B | ||
| Average | -0.59% | -0.64% | +1.30% | -7.28% | ||
| Weighted average by Cap. | -0.54% | -0.06% | -0.51% | -6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b2f9dadb05d.a7MpU-rEq04pXqoDN81e9xbF0hTHs-4XuaNO589XtUc.BYZzYLuNkwtoEdxIYP9zlkKcv0OI9rZU2u0gt7hu0gQFnkMMmrLCPGUx-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:08 am | 8.59 | 5,750 | 180,160 |
| 09:23:49 am | 8.595 | 4,962 | 174,410 |
| 07:45:25 am | 8.595 | 11,948 | 169,448 |
| 05:04:19 am | 8.595 | 30,000 | 157,500 |
| 04:18:45 am | 8.25 | 25,000 | 127,500 |
| 04:13:24 am | 8.23 | 50,000 | 102,500 |
| 04:12:47 am | 8.23 | 50,000 | 52,500 |
Monthly variations
Annual change
| 2024 | +54.76% | ||
| 2023 | -32.26% | ||
| 2022 | -76.15% | ||
| 2021 | -23.53% |
- Stock Market
- Equities
- GENI Stock
- Quotes GENinCode Plc
