GENIMOUS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 CNY | -1.83% |
|
-3.44% | -26.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 6.82 ¥ | 6.77 ¥ | 6.53 ¥ | 6.57 ¥ | 6.45 ¥ | 6.45 ¥ |
| Volume | 47 992 510 | 43 663 210 | 39 737 990 | 27 595 410 | 31 149 526 | 31 149 526 |
| Change | +2.10% | -0.73% | -3.55% | +0.61% | -1.83% | -1.83% |
| Opening | 6.79 | 6.80 | 6.70 | 6.52 | 6.58 | 6.58 |
| High | 6.85 | 6.95 | 6.73 | 6.62 | 6.67 | 6.67 |
| Low | 6.68 | 6.72 | 6.51 | 6.51 | 6.43 | 6.43 |
Performance
| 1 day | -1.83% | ||
| 1 week | -3.44% | ||
| Current month | -3.44% | ||
| 1 month | -8.25% | ||
| 3 months | +0.94% | ||
| 6 months | -20.27% | ||
| Current year | -26.12% | ||
| 1 year | -5.01% | ||
| 3 years | -5.15% | ||
| 5 years | -7.65% | ||
| 10 years | +92.32% |
Volumes
marketsDaily volume
31 149 526
Avg. Volume 20 sessions
46 021 016
Avg. Volume 20 sessions CNY
296 835 553.20
Avg. Volume 20 sessions USD
41 087 383.60
Record volume 1
350 212 000
Record volume 2
339 437 800
Record volume 3
317 751 700
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (CNY)
8 317 548 339
Capitalization (USD)
1 151 298 406
Net sales (CNY)
2 885 970 678
Net sales (USD)
399 470 289
Number of employees
433
Sales / Employee (CNY)
6 665 059
Sales / Employee (USD)
922 564
Free-Float
94.62 %
Free-Float capitalization (CNY)
8 009 380 638
Free-Float capitalization (USD)
1 108 642 449
Average Daily Capital Traded
3.57%
Highs and lows
1 week
6.43
6.95
1 month
5.797.05
Current year
5.259.10
1 year
5.2510.54
3 years
4.8410.54
5 years
4.2712.41
10 years
3.0735.94
Indicators
Moving average 5 days
6.63
Moving average 20 days
6.47
Moving average 50 days
7.05
Moving average 100 days
7.36
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+14.11%
STIM
RSI 9 days
44.31
RSI 14 days
44.62
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -3.44% | -26.12% | -5.01% | 1.15B | ||
| +1.37% | +2.39% | +27.68% | +54.23% | 28.52B | ||
| +0.65% | +3.30% | +10.61% | +4.39% | 18.74B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.22B | ||
| +0.74% | +2.19% | -4.41% | -12.95% | 11.78B | ||
| +1.13% | +3.47% | +11.66% | -5.38% | 11.16B | ||
| +1.30% | +0.65% | +19.56% | +14.29% | 4.93B | ||
| -1.40% | -4.06% | -14.65% | +11.38% | 3.71B | ||
| +1.90% | +9.68% | +3.35% | +1.61% | 3.51B | ||
| +0.54% | +1.46% | +37.85% | -7.14% | 3.49B | ||
| +2.13% | +6.40% | +13.26% | -12.22% | 3.19B | ||
| -2.29% | +0.87% | +12.95% | +31.62% | 3.05B | ||
| +0.46% | +0.86% | +47.99% | +18.05% | 2.12B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.95B | ||
| -0.16% | -0.13% | +6.88% | +31.21% | 1.75B | ||
| -0.92% | +1.69% | +1.37% | +1.53% | 1.44B | ||
| Average | +0.13% | +1.74% | +9.02% | +12.38% | ||
| Weighted average by Cap. | +0.69% | +2.33% | +12.90% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.12% | ||
| 2023 | +65.03% | ||
| 2022 | -31.92% | ||
| 2021 | +16.67% | ||
| 2020 | -26.33% | ||
| 2019 | +23.84% | ||
| 2018 | -14.66% | ||
| 2017 | -43.64% | ||
| 2016 | -40.68% | ||
| 2015 | +307.60% | ||
| 2014 | +125.41% | ||
| 2013 | +20.27% | ||
| 2012 | +1.01% | ||
| 2011 | -47.63% | ||
| 2010 | -18.95% | ||
| 2009 | +142.07% | ||
| 2008 | -57.79% | ||
| 2007 | +70.90% | ||
| 2006 | -20.24% | ||
| 2005 | -72.76% | ||
| 2004 | -1.60% | ||
| 2003 | +5.09% | ||
| 2002 | +31.45% | ||
| 2001 | -48.52% | ||
| 2000 | +287.11% | ||
| 1999 | -2.29% | ||
| 1998 | +4.10% | ||
| 1997 | +339.04% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 000676 Stock
- Quotes Genimous Technology Co., Ltd.