GENIE ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.83 USD | +0.57% |
|
+2.06% | -43.73% |
| Mar. 22 | Sector Update: Energy Stocks Edge Higher Premarket Friday | MT |
| Mar. 21 | Genie Energy Subsidiary Acquires Solar Development Project | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15.29 $ | 15.71 $ | 15.74 $ | 15.83 $ |
| Volume | 119 948 | 92 841 | 118 398 | 80 092 |
| Change | -4.74% | +2.75% | +0.19% | +0.57% |
| Opening | 15.91 | 15.35 | 15.86 | 15.94 |
| High | 15.91 | 15.93 | 15.86 | 16.11 |
| Low | 15.27 | 15.31 | 15.48 | 15.74 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.06% | ||
| Current month | +3.53% | ||
| 1 month | +2.39% | ||
| 3 months | -14.39% | ||
| 6 months | -21.98% | ||
| Current year | -43.73% | ||
| 1 year | +3.19% | ||
| 3 years | +175.78% | ||
| 5 years | +80.91% | ||
| 10 years | +107.20% |
Volumes
marketsDaily volume
80 092
Estimated daily volume
80 092
Avg. Volume 20 sessions
104 264
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 650 499.12
Record volume 1
2 783 905
Record volume 2
2 538 752
Record volume 3
2 062 612
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
433 485 079
Net sales (USD)
428 708 000
Number of employees
198
Sales / Employee (USD)
2 165 192
Free-Float
66.71 %
Free-Float capitalization (USD)
319 809 232
Average Daily Capital Traded
0.38%
Highs and lows
1 week
15.27
16.11
1 month
14.7316.48
Current year
14.5229.56
1 year
12.9530.90
3 years
4.7430.90
5 years
4.6030.90
10 years
3.8230.90
Indicators
Moving average 5 days
15.72
Moving average 20 days
15.55
Moving average 50 days
16.28
Moving average 100 days
19.59
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+23.77%
STIM
RSI 9 days
51.44
RSI 14 days
48.81
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.06% | -43.73% | +3.19% | 433M | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +1.21% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -1.91% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +0.91% | 77.35B | ||
| 0.00% | +1.96% | -7.13% | +1.43% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +145.14% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.81% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.01% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.74% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.70% | 37.41B | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.95% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -4.44% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -22.02% | 30.14B | ||
| Average | +1.14% | +2.98% | +5.37% | +10.81% | ||
| Weighted average by Cap. | +1.29% | +3.35% | +10.15% | +10.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a37b5a0e8cb4f20ac6101f8b8d6.nP2Tk79aoXVJWjllICFH6H3755wFkacgvNzCoSSuw_c.zpPppsYzxhQmagsrcUIqpieKrMZh2tBR2pG0wHHP9oWqhaDn9BvKHiFidA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.83 | 9,626 | 55,194 |
| 03:59:54 pm | 15.81 | 268 | 45,568 |
| 03:59:53 pm | 15.82 | 100 | 45,300 |
| 03:59:33 pm | 15.82 | 100 | 45,200 |
| 03:59:29 pm | 15.82 | 100 | 45,100 |
| 03:59:29 pm | 15.81 | 370 | 45,000 |
| 03:59:29 pm | 15.81 | 230 | 44,630 |
| 03:59:29 pm | 15.82 | 200 | 44,400 |
| 03:59:29 pm | 15.83 | 400 | 44,200 |
| 03:59:25 pm | 15.83 | 175 | 43,800 |
Monthly variations
Annual change
| 2024 | -43.73% | ||
| 2023 | +172.05% | ||
| 2022 | +85.64% | ||
| 2021 | -22.75% | ||
| 2020 | -6.73% | ||
| 2019 | +28.19% | ||
| 2018 | +38.30% | ||
| 2017 | -24.17% | ||
| 2016 | -48.43% | ||
| 2015 | +80.42% | ||
| 2014 | -39.47% | ||
| 2013 | +43.80% | ||
| 2012 | -10.47% | ||
| 2011 | -13.24% |
- Stock Market
- Equities
- GNE Stock
- Quotes Genie Energy Ltd.
