GENEX POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 AUD | 0.00% |
|
0.00% | +47.22% |
| Apr. 29 | Transcript : Genex Power Limited, Q3 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 22 | Genex Power Now Expects Kidston Project 'Energization' in Q1 2025 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.265 $ | 0.265 $ | 0.265 $ |
| Volume | 2 137 115 | 1 612 360 | 672 165 | 1 092 962 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.27 | 0.27 | 0.27 | 0.27 |
| High | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
| Current month | -1.85% | ||
| 1 month | +3.92% | ||
| 3 months | +51.43% | ||
| 6 months | +55.88% | ||
| Current year | +47.22% | ||
| 1 year | +60.61% | ||
| 3 years | +10.42% | ||
| 5 years | +8.16% |
Volumes
marketsDaily volume
1 092 962
Estimated daily volume
1 092 962
Avg. Volume 20 sessions
1 988 296
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
526 898.44
Avg. Volume 20 sessions USD
347 805.66
Record volume 1
60 584 910
Record volume 2
53 699 810
Record volume 3
40 619 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
367 174 219
Capitalization (USD)
242 371 702
Net sales (AUD)
23 759 430
Net sales (USD)
15 683 600
Free-Float
64.5 %
Free-Float capitalization (AUD)
236 835 736
Free-Float capitalization (USD)
156 335 269
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.27
0.27
1 month
0.270.27
Current year
0.160.27
1 year
0.120.27
3 years
0.110.27
5 years
0.080.30
10 years
0.080.43
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.25
Moving average 100 days
0.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-19.89%
RSI 9 days
53.36
RSI 14 days
58.37
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +47.22% | +60.61% | 242M | ||
| +2.02% | +10.59% | +12.51% | -8.88% | 11.75B | ||
| +2.83% | +8.02% | -22.29% | -35.06% | 7.68B | ||
| +0.68% | +2.07% | +10.61% | +12.15% | 4.21B | ||
| +1.97% | +4.13% | -7.26% | -15.72% | 4.24B | ||
| -1.67% | -4.84% | -33.33% | -56.78% | 2.98B | ||
| +3.17% | +7.19% | +6.74% | -12.10% | 2.67B | ||
| -0.11% | +4.82% | -16.51% | -38.65% | 1.23B | ||
| +3.95% | +0.84% | -22.16% | -23.95% | 1.12B | ||
| +4.25% | +5.85% | +91.64% | +175.00% | 868M | ||
| -0.76% | 0.00% | -7.14% | -31.22% | 610M | ||
| -0.75% | -2.22% | -25.00% | -31.96% | 538M | ||
| -0.88% | -0.88% | -9.68% | -13.18% | 322M | ||
| +0.20% | +4.32% | -7.14% | -13.04% | 267M | ||
| +2.08% | +3.52% | -4.55% | -18.33% | 237M | ||
| +3.33% | +3.33% | -24.39% | -49.18% | 231M | ||
| Average | +1.27% | +2.62% | -0.67% | -6.27% | ||
| Weighted average by Cap. | +1.74% | +5.99% | -1.92% | -14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd303ecd4c87023a681f7.VchLZptW7kTgzkOs30IR1w0-h-Oc1QtmVnla_PGwWqE.DfknMdoU2gyxogmduA1jjn5_xa_77D0DPBQ_uZKFG-os_wY--j2IN4Widw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 am | 0.265 | 1 | 1,092,840 |
| 02:10:47 am | 0.265 | 5,047 | 1,092,839 |
| 02:10:47 am | 0.265 | 24,953 | 1,087,792 |
| 02:10:47 am | 0.265 | 55,151 | 1,062,839 |
| 02:10:47 am | 0.265 | 7,039 | 1,007,688 |
| 02:10:47 am | 0.265 | 25,000 | 1,000,649 |
| 02:10:47 am | 0.265 | 8,100 | 975,649 |
| 01:59:50 am | 0.27 | 2,184 | 967,549 |
| 01:47:32 am | 0.27 | 734 | 965,365 |
Monthly variations
Annual change
| 2024 | +47.22% | ||
| 2023 | +33.33% | ||
| 2022 | -32.50% | ||
| 2021 | -14.89% | ||
| 2020 | +4.44% | ||
| 2019 | -16.67% | ||
| 2018 | -27.03% | ||
| 2017 | +64.44% | ||
| 2016 | +40.63% | ||
| 2015 | -23.81% |
- Stock Market
- Equities
- GNX Stock
- Quotes Genex Power Limited