GENEURO SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 EUR | +3.47% |
|
+4.20% | +36.70% |
| Mar. 20 | Geneuro SA Announces Appointments of Board of Directors | CI |
| Feb. 02 | GeNeuro: share price falls after private placement | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.465 € | 1.46 € | 1.44 € | 1.49 € |
| Volume | 2 939 | 6 700 | 6 017 | 6 956 |
| Change | +2.45% | -0.34% | -1.37% | +3.47% |
| Opening | 1.43 | 1.47 | 1.45 | 1.44 |
| High | 1.47 | 1.47 | 1.45 | 1.49 |
| Low | 1.43 | 1.42 | 1.42 | 1.44 |
Performance
| 1 day | +3.47% | ||
| 1 week | +4.20% | ||
| Current month | +2.05% | ||
| 1 month | +3.47% | ||
| 3 months | +35.45% | ||
| 6 months | +25.21% | ||
| Current year | +36.70% | ||
| 1 year | -20.74% | ||
| 3 years | -65.59% | ||
| 5 years | -63.75% |
Volumes
marketsDaily volume
6 956
Estimated daily volume
6 956
Avg. Volume 20 sessions
3 849
Daily volume ratio
1.81
Avg. Volume 20 sessions
5 735.01
Avg. Volume 20 sessions USD
6 171.39
Record volume 1
417 054
Record volume 2
333 097
Record volume 3
294 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 371 858
Capitalization (USD)
45 595 933
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
73.47 %
Free-Float capitalization (EUR)
26 296 800
Free-Float capitalization (USD)
28 297 723
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.42
1.49
1 month
1.401.53
Current year
1.051.70
1 year
0.941.99
3 years
0.944.43
5 years
0.946.28
10 years
0.9413.72
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.45
Moving average 50 days
1.33
Moving average 100 days
1.25
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-16.11%
STIM
RSI 9 days
53.21
RSI 14 days
57.42
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +4.20% | +36.70% | -20.74% | 45.6M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 48.09B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 40.62B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.43B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.36B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 24.89B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.01B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.09B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 11.88B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.8B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.45B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.47B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.72B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.68B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.49B | ||
| Average | +1.21% | +6.52% | +13.64% | +17.83% | ||
| Weighted average by Cap. | +0.90% | +5.52% | +13.20% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
022c0971ab2cacbf.L685b06LBIQE5I6HTEw8J0jzdWCZcYO0v1jdH9W6E9w.RctyXAnSSdsypsX1fxt3ZC2sRFiqOrDX2RazWIeLa4RpwU4GCeFtzzKo_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:31 am | 1.49 | 410 | 6,956 |
| 10:14:31 am | 1.49 | 200 | 6,546 |
| 10:14:31 am | 1.485 | 150 | 6,346 |
| 10:14:28 am | 1.48 | 448 | 6,196 |
| 10:14:28 am | 1.48 | 250 | 5,748 |
| 10:14:28 am | 1.47 | 60 | 5,498 |
| 10:13:30 am | 1.445 | 89 | 5,438 |
| 10:13:18 am | 1.445 | 220 | 5,349 |
| 10:13:18 am | 1.445 | 176 | 5,129 |
| 10:13:18 am | 1.47 | 250 | 4,953 |
Monthly variations
Annual change
| 2024 | +36.70% | ||
| 2023 | -27.33% | ||
| 2022 | -57.75% | ||
| 2021 | +26.79% | ||
| 2020 | -24.32% | ||
| 2019 | +7.56% | ||
| 2018 | -39.75% | ||
| 2017 | -43.96% | ||
| 2016 | -16.68% |
- Stock Market
- Equities
- GNRO Stock
- Quotes GeNeuro SA
