GENETIC TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | +4.35% |
|
-14.29% | -11.11% |
| Apr. 19 | Genetic Technologies Raising $2 Million via ADS Offering | MT |
| Apr. 18 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.125 $ | 0.115 $ | 0.12 $ |
| Volume | 476 021 | 120 901 | 1 413 | 311 |
| Change | -14.29% | +4.17% | -8.00% | +4.35% |
| Opening | 0.13 | 0.12 | 0.12 | 0.13 |
| High | 0.13 | 0.13 | 0.12 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +4.35% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -4.00% | ||
| 3 months | +20.00% | ||
| 6 months | -40.00% | ||
| Current year | -11.11% | ||
| 1 year | -60.00% | ||
| 3 years | -85.88% | ||
| 5 years | -82.86% | ||
| 10 years | -97.65% |
Volumes
marketsDaily volume
311
Estimated daily volume
311
Avg. Volume 20 sessions
124 673
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
14 960.76
Avg. Volume 20 sessions USD
9 773.86
Record volume 1
2 926 797
Record volume 2
2 278 605
Record volume 3
1 701 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 838 032
Capitalization (USD)
10 346 986
Net sales (AUD)
10 347 906
Net sales (USD)
6 760 287
Free-Float
88.17 %
Free-Float capitalization (AUD)
12 189 897
Free-Float capitalization (USD)
7 963 660
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.12
0.13
1 month
0.120.19
Current year
0.090.19
1 year
0.090.40
3 years
0.091.10
5 years
0.091.40
10 years
0.099.10
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+22.08%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+17.92%
STIM
RSI 9 days
34.06
RSI 14 days
39.49
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | -14.29% | -11.11% | -60.00% | 10.35M | ||
| -0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
| +0.63% | +0.70% | +11.62% | +10.45% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -12.12% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
| -0.06% | +3.94% | +16.70% | +77.50% | 9.35B | ||
| Average | +0.36% | +0.55% | +3.39% | +12.65% | ||
| Weighted average by Cap. | -0.45% | +0.00% | +1.69% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a13f9df282e47f7940fcc998.F4Q-PgnRQfF7edWk1oCJ07yZk-ndqgzXRpSfJPQN12E.JPxmbUf8IKE4SLfo-8XQmNre3rik7ji0dbmmfqdAuSd5wU1vVrYTvUIPog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:11 am | 0.12 | 200 | 311 |
| 10:18:10 pm | 0.125 | 103 | 111 |
| 08:04:21 pm | 0.125 | 5 | 8 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -55.00% | ||
| 2022 | -40.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | -8.33% | ||
| 2018 | -53.85% | ||
| 2017 | +18.18% | ||
| 2016 | -56.00% | ||
| 2015 | +66.67% | ||
| 2014 | -72.73% | ||
| 2013 | -22.54% | ||
| 2012 | -35.45% | ||
| 2011 | +233.33% | ||
| 2010 | -21.43% | ||
| 2009 | -16.00% | ||
| 2008 | -66.67% | ||
| 2007 | -57.14% | ||
| 2006 | -14.63% | ||
| 2005 | -10.87% | ||
| 2004 | -4.17% | ||
| 2003 | +71.43% | ||
| 2002 | -42.27% | ||
| 2001 | -25.38% | ||
| 2000 | +1,411.63% | ||
| 1999 | -4.44% | ||
| 1998 | -35.71% | ||
| 1997 | -65.85% | ||
| 1996 | +70.83% | ||
| 1995 | -40.00% | ||
| 1994 | -56.13% | ||
| 1993 | +121.74% | ||
| 1992 | -11.54% |
- Stock Market
- Equities
- GTG Stock
- Quotes Genetic Technologies Limited
