GENESYS INTERNATIONAL CORPORATION LIMITED Quotes Genesys International Corporation Limited
Equities
GENESYS
INE727B01026
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 619 INR | -3.55% |
|
+2.16% | +51.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 636.8 ₹ | 638.5 ₹ | 641.85 ₹ | 619.05 ₹ |
| Volume | 21 780 | 11 665 | 9 709 | 15 035 |
| Change | +0.10% | +0.27% | +0.52% | -3.55% |
| Opening | 659.30 | 639.70 | 651.30 | 644.05 |
| High | 659.30 | 646.75 | 660.10 | 644.45 |
| Low | 620.35 | 634.00 | 634.70 | 611.30 |
Performance
| 1 day | -3.55% | ||
| 1 week | +2.16% | ||
| Current month | +4.79% | ||
| 1 month | +16.07% | ||
| 3 months | +25.57% | ||
| 6 months | +91.39% | ||
| Current year | +51.08% | ||
| 1 year | +110.99% | ||
| 3 years | +531.68% | ||
| 5 years | +583.66% | ||
| 10 years | +659.10% |
Volumes
marketsDaily volume
15 035
Estimated daily volume
15 035
Avg. Volume 20 sessions
19 129
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
11 841 807.45
Avg. Volume 20 sessions USD
142 030.64
Record volume 1
1 214 928
Record volume 2
1 187 036
Record volume 3
1 004 234
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
24 470 943 722
Capitalization (USD)
293 504 499
Net sales (INR)
1 811 285 000
Net sales (USD)
21 724 552
Number of employees
1 050
Sales / Employee (INR)
1 725 033
Sales / Employee (USD)
20 690
Highs and lows
1 week
607.40
660.10
1 month
594.05739.00
Current year
420.00739.00
1 year
267.00739.00
3 years
91.50739.00
5 years
21.10739.00
10 years
21.10739.00
Indicators
Moving average 5 days
634.47
Moving average 20 days
637.89
Moving average 50 days
580.65
Moving average 100 days
520.02
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
53.24
RSI 14 days
54.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | +2.16% | +51.08% | +110.99% | 294M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | -0.09% | +1.36% | +2.82% | +34.46% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.96% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e81d43e5fab1349cf0269.FK4RTfPUs7AvRkMbAoPy2nGjCMliIUMgNMWmOSxWu_M.J-tJAJSA4PR2B3NcWsSemQmOebknQzNUBZzXDHUx1sFj-SN03uDD9U12IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 am | 614.2 | 27 | 15,035 |
| 05:57:11 am | 613.6 | 1 | 15,008 |
| 05:57:04 am | 613.8 | 2 | 15,007 |
| 05:56:56 am | 614 | 10 | 15,005 |
| 05:56:08 am | 612.4 | 9 | 14,995 |
| 05:56:08 am | 611.3 | 59 | 14,986 |
| 05:56:06 am | 615.4 | 5 | 14,927 |
| 05:53:57 am | 616.6 | 100 | 14,922 |
Monthly variations
Annual change
| 2024 | +51.08% | ||
| 2023 | -9.72% | ||
| 2022 | +56.31% | ||
| 2021 | +347.38% | ||
| 2020 | +2.93% | ||
| 2019 | -54.25% | ||
| 2018 | -57.91% | ||
| 2017 | +176.05% | ||
| 2016 | +45.79% | ||
| 2015 | +56.89% | ||
| 2014 | -35.15% | ||
| 2013 | -40.87% | ||
| 2012 | +8.38% | ||
| 2011 | -54.46% | ||
| 2010 | +141.26% | ||
| 2009 | +355.57% | ||
| 2008 | -31.52% | ||
| 2007 | +271.43% | ||
| 2006 | +0.51% | ||
| 2005 | -22.00% | ||
| 2004 | -35.32% | ||
| 2003 | -49.74% | ||
| 2002 | +250.34% | ||
| 2001 | -18.70% |
- Stock Market
- Equities
- GENESYS Stock
- Quotes Genesys International Corporation Limited
