GENESIS ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.325 NZD | +1.97% |
|
-1.06% | -7.19% |
| May. 02 | Genesis Energy Q1 Loss Narrows, Revenue Declines -- Shares Gain | MT |
| May. 02 | Earnings Flash (GEL) GENESIS ENERGY L.P. Posts Q1 Revenue $770.1M | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.315 $ | 2.28 $ | 2.325 $ | 2.345 $ | 2.305 $ |
| Volume | 237 359 | 446 939 | 329 966 | 236 106 | 218 301 |
| Change | -1.91% | -1.51% | +1.97% | +0.86% | -1.71% |
| Opening | 2.34 | 2.32 | 2.28 | 2.32 | 2.33 |
| High | 2.35 | 2.33 | 2.33 | 2.35 | 2.35 |
| Low | 2.32 | 2.28 | 2.28 | 2.30 | 2.30 |
Performance
| 1 day | +1.97% | ||
| 1 week | -1.06% | ||
| Current month | -5.49% | ||
| 1 month | -5.49% | ||
| 3 months | -7.92% | ||
| 6 months | +0.22% | ||
| Current year | -7.19% | ||
| 1 year | -14.21% | ||
| 3 years | -32.31% | ||
| 5 years | -23.01% | ||
| 10 years | +23.02% |
Volumes
marketsDaily volume
329 966
Avg. Volume 20 sessions
327 029
Avg. Volume 20 sessions NZD
760 342.43
Avg. Volume 20 sessions USD
454 213.36
Record volume 1
82 787 609
Record volume 2
18 605 210
Record volume 3
16 558 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
2 506 814 523
Capitalization (USD)
1 497 520 860
Net sales (NZD)
2 387 500 000
Net sales (USD)
1 426 244 750
Number of employees
1 268
Sales / Employee (NZD)
1 882 886
Sales / Employee (USD)
1 124 799
Free-Float
49.51 %
Free-Float capitalization (NZD)
1 233 541 959
Free-Float capitalization (USD)
736 893 295
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.28
2.36
1 month
2.282.47
Current year
2.282.60
1 year
2.282.78
3 years
2.283.60
5 years
1.994.00
10 years
1.644.00
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.37
Moving average 50 days
2.43
Moving average 100 days
2.47
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
41.60
RSI 14 days
39.96
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -1.06% | -7.19% | -14.21% | 1.5B | ||
| +0.35% | +2.91% | +13.35% | -9.34% | 141B | ||
| +1.09% | +1.29% | +7.43% | +2.98% | 81.5B | ||
| +0.56% | +0.30% | -2.49% | -1.53% | 77.34B | ||
| -0.47% | +0.28% | +2.34% | +1.75% | 76.98B | ||
| 0.00% | +1.99% | -7.25% | +2.36% | 67.05B | ||
| +0.88% | -0.97% | +59.28% | +142.45% | 58.16B | ||
| +0.11% | +1.60% | +8.66% | -3.32% | 46.47B | ||
| +1.42% | +3.72% | - | - | 41.27B | ||
| +0.13% | +0.61% | +5.54% | -10.99% | 37.83B | ||
| +0.69% | +2.69% | -2.77% | +1.56% | 37.21B | ||
| +3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
| +0.47% | +1.21% | +4.70% | -3.37% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| +0.02% | -2.22% | -13.12% | -22.16% | 29.88B | ||
| +0.97% | +1.18% | +0.67% | -1.79% | 27.42B | ||
| Average | +0.55% | +1.16% | +6.43% | +10.25% | ||
| Weighted average by Cap. | +0.15% | +1.38% | +8.51% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.98% | ||
| 2023 | -2.91% | ||
| 2022 | -9.79% | ||
| 2021 | -21.10% | ||
| 2020 | +19.83% | ||
| 2019 | +15.90% | ||
| 2018 | +3.57% | ||
| 2017 | +20.00% | ||
| 2016 | +8.81% | ||
| 2015 | -11.06% | ||
| 2014 | +19.89% |
- Stock Market
- Equities
- GNE Stock
- Quotes Genesis Energy Limited
