GENESIS ENERGY, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.83 USD | -2.79% |
|
-3.90% | +2.16% |
| Apr. 17 | Sector Update: Energy Stocks Ease in Late Wednesday Afternoon Trading | MT |
| Apr. 17 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12.28 $ | 12.36 $ | 12.17 $ | 11.83 $ |
| Volume | 283 526 | 466 356 | 228 604 | 194 504 |
| Change | -1.84% | +0.65% | -1.54% | -2.79% |
| Opening | 12.49 | 12.24 | 12.17 | 12.21 |
| High | 12.49 | 12.36 | 12.28 | 12.22 |
| Low | 12.19 | 12.17 | 12.04 | 11.77 |
Performance
| 1 day | -2.79% | ||
| 1 week | -3.90% | ||
| 1 month | +6.38% | ||
| 3 months | +2.60% | ||
| 6 months | +6.77% | ||
| Current year | +2.16% | ||
| 1 year | +6.00% | ||
| 3 years | +28.73% | ||
| 5 years | -46.66% | ||
| 10 years | -78.65% |
Volumes
marketsDaily volume
194 504
Estimated daily volume
194 504
Avg. Volume 20 sessions
403 518
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
4 773 617.94
Record volume 1
8 651 037
Record volume 2
7 940 007
Record volume 3
7 562 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 448 752 881
Net sales (USD)
3 176 996 000
Number of employees
2 111
Sales / Employee (USD)
1 504 972
Free-Float
86.8 %
Free-Float capitalization (USD)
1 257 580 673
Average Daily Capital Traded
0.33%
Highs and lows
1 week
11.77
12.49
1 month
11.2512.60
Current year
10.0112.60
1 year
8.0512.78
3 years
7.4913.48
5 years
2.5823.84
10 years
2.5857.47
Indicators
Moving average 5 days
12.23
Moving average 20 days
11.93
Moving average 50 days
11.48
Moving average 100 days
11.61
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
56.94
RSI 14 days
57.49
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -3.90% | +2.16% | +6.00% | 1.45B | ||
| -2.47% | -1.90% | +12.96% | -11.44% | 37.83B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.98B | ||
| -1.99% | +0.61% | -6.41% | -52.25% | 7.37B | ||
| -2.54% | -1.70% | +3.97% | +7.95% | 6.64B | ||
| -1.48% | -1.53% | -4.40% | -21.04% | 6.09B | ||
| -0.72% | +7.52% | -11.24% | +108.45% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -0.02% | +2.82% | -13.70% | -31.48% | 4.56B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 4.15B | ||
| +0.12% | -0.06% | +7.51% | +2.59% | 3.89B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.88B | ||
| +1.21% | -2.62% | -0.59% | +32.70% | 2.96B | ||
| +2.94% | +1.01% | -1.99% | -22.47% | 2.69B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| Average | -1.64% | -0.20% | +0.71% | -1.45% | ||
| Weighted average by Cap. | -1.83% | -0.43% | +4.64% | -4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
775030.RapCT1_gk9SchRbl5m4O5wlDlyWAyH_YiwUrWcmE0X8.EpwwLS2npoLmx2Sfolp3rnoQ4EHNnwnhyj1sNrP9pA113AEQHtb6kOTSTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.83 | 24,987 | 151,356 |
| 03:59:59 pm | 11.83 | 225 | 126,369 |
| 03:59:58 pm | 11.84 | 359 | 126,144 |
| 03:59:56 pm | 11.83 | 100 | 125,785 |
| 03:59:55 pm | 11.83 | 120 | 125,685 |
| 03:59:55 pm | 11.82 | 100 | 125,565 |
| 03:59:55 pm | 11.81 | 142 | 125,465 |
| 03:59:55 pm | 11.82 | 100 | 125,323 |
| 03:59:55 pm | 11.81 | 100 | 125,223 |
| 03:59:55 pm | 11.82 | 100 | 125,123 |
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | +13.42% | ||
| 2022 | -4.67% | ||
| 2021 | +72.46% | ||
| 2020 | -69.68% | ||
| 2019 | +10.88% | ||
| 2018 | -17.36% | ||
| 2017 | -37.95% | ||
| 2016 | -1.96% | ||
| 2015 | -13.39% | ||
| 2014 | -19.31% | ||
| 2013 | +47.17% | ||
| 2012 | +27.39% | ||
| 2011 | +6.21% | ||
| 2010 | +39.68% | ||
| 2009 | +117.54% | ||
| 2008 | -63.03% | ||
| 2007 | +20.64% | ||
| 2006 | +67.21% | ||
| 2005 | -7.54% | ||
| 2004 | +28.57% | ||
| 2003 | +104.17% | ||
| 2002 | +23.08% | ||
| 2001 | +7.59% | ||
| 2000 | -55.04% | ||
| 1999 | -44.16% | ||
| 1998 | -11.83% | ||
| 1997 | -20.12% | ||
| 1996 | -1.20% |
- Stock Market
- Equities
- GEL Stock
- Quotes Genesis Energy, L.P.
