GENERTEC UNIVERSAL MEDICAL GROUP COMPANY LIMITED Quotes Genertec Universal Medical Group Company Limited
Equities
2666
HK0000255361
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 HKD | -2.77% |
|
-4.47% | +9.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.02 $ | 5.01 $ | 5.05 $ | 4.91 $ | 4.91 $ |
| Volume | 5 769 500 | 6 008 500 | 5 573 500 | 5 498 500 | 5 498 500 |
| Change | -0.79% | -0.20% | +0.80% | -2.77% | -2.77% |
| Opening | 5.06 | 5.05 | 5.01 | 5.05 | 5.05 |
| High | 5.07 | 5.09 | 5.08 | 5.05 | 5.05 |
| Low | 4.97 | 4.97 | 5.00 | 4.91 | 4.91 |
Performance
| 1 day | -2.77% | ||
| 1 week | -2.96% | ||
| Current month | +4.03% | ||
| 1 month | +4.91% | ||
| 3 months | +14.19% | ||
| 6 months | +19.76% | ||
| Current year | +9.35% | ||
| 1 year | -0.41% | ||
| 3 years | -26.83% | ||
| 5 years | -16.35% |
Volumes
marketsDaily volume
5 498 500
Estimated daily volume
5 498 500
Avg. Volume 20 sessions
5 583 154
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
27 413 286.14
Avg. Volume 20 sessions USD
3 512 574.01
Record volume 1
154 770 600
Record volume 2
116 157 500
Record volume 3
74 161 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
8 863 785 044
Capitalization (USD)
1 224 939 638
Net sales (CNY)
13 650 203 000
Net sales (USD)
1 886 403 454
Number of employees
21 089
Sales / Employee (CNY)
647 266
Sales / Employee (USD)
89 450
Free-Float
48.96 %
Free-Float capitalization (HKD)
4 339 324 750
Free-Float capitalization (USD)
599 677 323
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.91
5.09
1 month
4.545.19
Current year
3.715.19
1 year
3.575.19
3 years
3.228.19
5 years
3.228.19
10 years
3.228.47
Indicators
Moving average 5 days
5.06
Moving average 20 days
4.85
Moving average 50 days
4.56
Moving average 100 days
4.37
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
65.01
RSI 14 days
65.16
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -2.96% | +9.35% | -0.41% | 1.22B | ||
| +6.18% | +14.08% | +80.62% | +438.08% | 27.18B | ||
| +1.64% | +4.07% | +71.92% | +173.18% | 8.03B | ||
| -2.38% | -4.43% | -0.59% | -5.12% | 5.41B | ||
| +1.33% | +2.82% | +15.67% | +22.46% | 4.95B | ||
| -0.49% | +2.28% | -0.03% | +19.96% | 4.81B | ||
| 0.00% | -2.78% | +35.79% | +1,366.74% | 4.35B | ||
| -1.29% | -4.96% | +65.47% | +112.96% | 3.78B | ||
| +1.16% | +3.72% | +6.98% | +28.18% | 2.49B | ||
| -3.21% | +1.34% | +2.03% | +9.42% | 1.23B | ||
| -0.11% | -2.00% | -12.18% | -25.17% | 1.1B | ||
| -2.16% | -3.62% | +444.51% | +1,015.25% | 723M | ||
| -0.96% | -1.43% | +15.00% | +10.11% | 642M | ||
| +0.26% | +3.98% | +16.84% | +34.94% | 540M | ||
| -1.93% | +5.95% | +3.08% | +25.66% | 542M | ||
| -1.18% | -2.33% | -3.45% | +15.07% | 363M | ||
| Average | -0.37% | +1.31% | +46.94% | +202.58% | ||
| Weighted average by Cap. | +2.37% | +5.26% | +53.50% | +306.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67cb659777cd90a3d3dfc3.tTAtdfAOWyKn8ZBeVd-LHKREQuOdsHBje-cE4_lTAPk.5HUAR75mOlrvod1zNIrjUpMpFdfH-wEMPK1DrJ9nM8_YCGI_qE0vbeOpwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 4.91 | 58,500 | 4,537,500 |
| 03:59:53 am | 4.91 | 4,000 | 4,479,000 |
| 03:59:36 am | 4.91 | 8,000 | 4,475,000 |
| 03:59:32 am | 4.91 | 2,000 | 4,467,000 |
| 03:59:32 am | 4.91 | 7,500 | 4,465,000 |
| 03:59:30 am | 4.91 | 500 | 4,457,500 |
| 03:59:21 am | 4.91 | 500 | 4,457,000 |
| 03:59:10 am | 4.91 | 500 | 4,456,500 |
| 03:59:09 am | 4.91 | 1,000 | 4,456,000 |
| 03:59:08 am | 4.91 | 500 | 4,455,000 |
Monthly variations
Annual change
| 2024 | +12.47% | ||
| 2023 | -5.27% | ||
| 2022 | -15.81% | ||
| 2021 | -2.76% | ||
| 2020 | -1.86% | ||
| 2019 | +0.68% | ||
| 2018 | -21.97% | ||
| 2017 | +17.16% | ||
| 2016 | +7.01% | ||
| 2015 | +19.80% |
- Stock Market
- Equities
- 2666 Stock
- Quotes Genertec Universal Medical Group Company Limited