GENERIC SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 SEK | +1.96% |
|
+8.33% | +0.39% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 47.4 kr | 53 kr | 51 kr | 52 kr |
| Volume | 9 582 | 15 573 | 6 264 | 7 899 |
| Change | +0.42% | +11.81% | -3.77% | +1.96% |
| Opening | 46.80 | 47.40 | 53.80 | 51.00 |
| High | 48.10 | 55.20 | 53.80 | 53.00 |
| Low | 46.50 | 47.40 | 50.60 | 50.60 |
Performance
| 1 day | +1.96% | ||
| 1 week | +8.33% | ||
| Current month | +11.59% | ||
| 1 month | +13.29% | ||
| 3 months | -16.13% | ||
| 6 months | +11.35% | ||
| Current year | +0.39% | ||
| 1 year | +15.56% | ||
| 3 years | +7.22% | ||
| 5 years | +477.78% | ||
| 10 years | +1,132.23% |
Volumes
marketsDaily volume
7 899
Estimated daily volume
7 899
Avg. Volume 20 sessions
10 574
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
549 848.00
Avg. Volume 20 sessions USD
50 260.51
Record volume 1
2 852 915
Record volume 2
628 690
Record volume 3
416 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
637 774 910
Capitalization (USD)
58 297 729
Net sales (SEK)
142 586 000
Net sales (USD)
13 033 501
Number of employees
23
Sales / Employee (SEK)
6 199 391
Sales / Employee (USD)
566 674
Free-Float
99 %
Free-Float capitalization (SEK)
631 397 120
Free-Float capitalization (USD)
57 714 748
Average Daily Capital Traded
0.09%
Highs and lows
1 week
46.50
55.20
1 month
45.9055.20
Current year
42.6065.40
1 year
38.5065.40
3 years
28.05127.40
5 years
8.00127.40
10 years
3.03127.40
Indicators
Moving average 5 days
50.12
Moving average 20 days
49.77
Moving average 50 days
47.17
Moving average 100 days
51.39
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
56.92
RSI 14 days
55.88
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +8.33% | +0.39% | +15.56% | 58.3M | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.67% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| Average | +1.26% | +1.99% | +3.05% | +8.93% | ||
| Weighted average by Cap. | +0.71% | +1.14% | +8.03% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1327dc567.qQh5qE3CpNGLm-6GQ5U-yHbxb37AKTd9uL7hO5KDvNE.n1IjxT31kZC60LfjLadxihWkXSqTeAMf3--FV6vZ-Iacaz_3Cojjo-zOpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:47 am | 52 | 28 | 7,899 |
| 10:32:44 am | 52.2 | 95 | 7,871 |
| 10:25:38 am | 51.6 | 13 | 7,776 |
| 10:24:18 am | 52 | 50 | 7,763 |
| 09:56:58 am | 52.2 | 5 | 7,713 |
| 09:49:12 am | 51.8 | 310 | 7,708 |
| 09:49:12 am | 51.8 | 90 | 7,398 |
| 09:22:48 am | 52.2 | 95 | 7,308 |
| 09:19:53 am | 52.2 | 20 | 7,213 |
| 08:36:14 am | 52.4 | 3 | 7,193 |
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | +52.35% | ||
| 2022 | -58.74% | ||
| 2021 | +98.55% | ||
| 2020 | +108.54% | ||
| 2019 | +176.39% | ||
| 2018 | +56.86% | ||
| 2017 | -13.40% | ||
| 2016 | +6.64% | ||
| 2015 | +38.06% | ||
| 2014 | -11.33% | ||
| 2013 | +13.73% | ||
| 2012 | +19.00% | ||
| 2011 | -45.45% | ||
| 2010 | +136.05% | ||
| 2009 | -44.52% | ||
| 2008 | -61.47% | ||
| 2007 | -59.33% |
- Stock Market
- Equities
- GENI Stock
- Quotes Generic Sweden AB
