GENEREACH BIOTECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.9 TWD | +0.31% |
|
+2.08% | -19.14% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 31.4 NT$ | 31.45 NT$ | 31.75 NT$ | 31.8 NT$ | 31.9 NT$ |
| Volume | 124 983 | 75 923 | 183 862 | 44 901 | 73 630 |
| Change | +0.48% | +0.16% | +0.95% | +0.16% | +0.31% |
| Opening | 31.00 | 31.35 | 31.55 | 31.80 | 31.90 |
| High | 31.45 | 31.45 | 32.20 | 31.95 | 31.90 |
| Low | 30.95 | 31.25 | 31.40 | 31.70 | 31.40 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.08% | ||
| Current month | -0.93% | ||
| 1 month | +4.93% | ||
| 3 months | -17.68% | ||
| 6 months | -4.35% | ||
| Current year | -19.14% | ||
| 1 year | -23.61% | ||
| 3 years | -72.96% | ||
| 5 years | +13.60% | ||
| 10 years | -6.89% |
Volumes
marketsDaily volume
73 630
Avg. Volume 20 sessions
120 408
Avg. Volume 20 sessions TWD
3 841 015.20
Avg. Volume 20 sessions USD
119 136.77
Record volume 1
95 649 853
Record volume 2
77 252 023
Record volume 3
57 511 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 825 528 226
Capitalization (USD)
56 622 409
Net sales (TWD)
225 460 000
Net sales (USD)
6 993 093
Free-Float
67.66 %
Free-Float capitalization (TWD)
1 235 238 960
Free-Float capitalization (USD)
38 313 407
Average Daily Capital Traded
0.21%
Highs and lows
1 week
31.25
32.20
1 month
30.4032.85
Current year
29.2042.80
1 year
29.2047.00
3 years
29.20137.45
5 years
26.84307.30
10 years
11.13307.30
Indicators
Moving average 5 days
31.66
Moving average 20 days
31.94
Moving average 50 days
32.69
Moving average 100 days
35.63
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+11.69%
STIM
RSI 9 days
50.24
RSI 14 days
46.67
Sector Comparison - Diagnostic & Testing Substances Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.08% | -19.14% | -23.61% | 56.62M | ||
| -1.44% | -3.38% | -29.13% | -45.90% | 1.35B | ||
| Average | -0.56% | +0.08% | -24.14% | -34.76% | ||
| Weighted average by Cap. | -1.37% | -1.32% | -28.73% | -45.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.14% | ||
| 2023 | -25.28% | ||
| 2022 | -20.04% | ||
| 2021 | -27.82% | ||
| 2020 | +91.85% | ||
| 2019 | +74.87% | ||
| 2018 | +96.94% | ||
| 2017 | -2.00% | ||
| 2016 | -37.11% | ||
| 2015 | -41.33% | ||
| 2014 | +20.44% | ||
| 2013 | 0.00% | ||
| 2012 | +7.14% |
- Stock Market
- Equities
- 4171 Stock
- Quotes GeneReach Biotechnology Corp.