GENERATION BIO CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 USD | -2.52% |
|
+6.53% | +87.88% |
| Apr. 12 | Transcript : Generation Bio Co. - Special Call | |
| Mar. 07 | Needham Cuts Price Target on Generation Bio to $10 From $14, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3.17 $ | 3.35 $ | 3.18 $ | 3.1 $ |
| Volume | 63 938 | 247 769 | 146 158 | 58 899 |
| Change | +1.93% | +5.68% | -5.07% | -2.52% |
| Opening | 3.28 | 3.18 | 3.35 | 3.15 |
| High | 3.36 | 3.36 | 3.54 | 3.33 |
| Low | 3.17 | 2.95 | 3.17 | 3.03 |
Performance
| 1 day | -2.52% | ||
| 1 week | +6.53% | ||
| Current month | +9.54% | ||
| 1 month | -28.74% | ||
| 3 months | +61.46% | ||
| 6 months | +164.96% | ||
| Current year | +87.88% | ||
| 1 year | -33.62% | ||
| 3 years | -90.42% |
Volumes
marketsDaily volume
58 899
Estimated daily volume
58 899
Avg. Volume 20 sessions
226 275
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
701 452.50
Record volume 1
13 885 900
Record volume 2
5 999 975
Record volume 3
5 294 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
206 116 461
Net sales (USD)
5 904 000
Number of employees
174
Sales / Employee (USD)
33 931
Free-Float
85.43 %
Free-Float capitalization (USD)
176 094 765
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.95
3.54
1 month
2.704.09
Current year
1.624.65
1 year
0.866.98
3 years
0.8635.41
5 years
0.8655.72
10 years
0.8655.72
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.16
Moving average 50 days
3.25
Moving average 100 days
2.59
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
-16.39%
STIM
RSI 9 days
51.08
RSI 14 days
49.94
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +6.53% | +87.88% | -33.62% | 206M | ||
| +2.09% | +4.15% | +2.93% | +21.72% | 108B | ||
| -7.21% | -6.20% | -0.84% | -6.27% | 23.46B | ||
| -0.83% | +0.20% | -14.60% | -16.58% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.45B | ||
| +2.42% | +5.05% | -8.83% | -35.24% | 17.19B | ||
| -2.91% | -2.80% | +5.51% | +42.00% | 13.99B | ||
| -2.54% | +1.28% | +37.49% | +4.55% | 12.53B | ||
| +0.38% | +4.55% | +329.39% | +249.56% | 8.81B | ||
| -0.59% | +3.96% | -24.02% | -33.49% | 8.32B | ||
| -1.51% | -5.02% | +6.34% | +40.65% | 7.65B | ||
| +3.26% | +0.14% | -50.74% | -67.64% | 7.52B | ||
| -0.47% | -1.34% | -0.80% | +28.47% | 7.64B | ||
| -1.08% | +4.83% | +6.35% | +31.24% | 7.26B | ||
| -0.02% | +3.00% | -21.82% | +69.93% | 6.84B | ||
| Average | -0.95% | +2.14% | +19.29% | +14.64% | ||
| Weighted average by Cap. | -0.63% | +2.69% | +6.44% | +11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41373dab5f8c2603b5d38f.NYDb7Pp97F0x6jKt74sXAIwhHoGdt7CM_rQMRADHUE8.QLajrq81qiR62nDc2fxxZNwYWdD09Pq0suxuMmKgJRsBz4OjzTavPHCDUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.1 | 11,082 | 44,117 |
| 03:59:50 pm | 3.1 | 109 | 33,035 |
| 03:59:50 pm | 3.09 | 100 | 32,926 |
| 03:59:49 pm | 3.1 | 200 | 32,826 |
| 03:59:49 pm | 3.1 | 100 | 32,626 |
| 03:56:38 pm | 3.105 | 100 | 32,526 |
| 03:56:38 pm | 3.1 | 100 | 32,426 |
| 03:56:38 pm | 3.1 | 100 | 32,326 |
| 03:56:38 pm | 3.1 | 500 | 32,226 |
| 03:56:38 pm | 3.105 | 100 | 31,726 |
Monthly variations
Annual change
| 2024 | +87.88% | ||
| 2023 | -58.02% | ||
| 2022 | -44.49% | ||
| 2021 | -75.03% | ||
| 2020 | +14.82% |
- Stock Market
- Equities
- GBIO Stock
- Quotes Generation Bio Co.