Quotes General Interface Solution (GIS) Holding Limited
Equities
6456
KYG3808R1011
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
66.4 TWD | +2.31% | +5.90% | +0.61% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 62.7 NT$ | 65.2 NT$ | 66.7 NT$ | 64.9 NT$ | 66.4 NT$ |
Volume | 566 389 | 3 521 743 | 3 873 721 | 1 315 023 | 1 358 064 |
Change | 0.00% | +3.99% | +2.30% | -2.70% | +2.31% |
Opening | 62.70 | 63.40 | 65.50 | 66.00 | 65.90 |
High | 63.20 | 65.80 | 67.20 | 66.70 | 66.40 |
Low | 62.50 | 63.40 | 64.70 | 64.80 | 64.90 |
Performance
1 day | +2.31% | ||
1 week | +5.90% | ||
Current month | +8.32% | ||
1 month | +17.73% | ||
3 months | +7.62% | ||
6 months | +4.73% | ||
Current year | +0.61% | ||
1 year | -11.47% | ||
3 years | -27.98% | ||
5 years | -29.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.31% | +5.90% | +0.61% | -11.47% | 695M | ||
-1.59% | +1.25% | +15.82% | +2.98% | 114B | ||
-0.83% | -3.30% | -1.74% | -1.49% | 30.2B | ||
-1.59% | -0.46% | +11.28% | +9.60% | 22.11B | ||
+0.28% | +4.28% | -8.68% | -2.09% | 19.33B | ||
-0.67% | -0.80% | -9.77% | -2.37% | 16.87B | ||
+0.71% | +1.32% | +17.13% | +14.02% | 16.46B | ||
+1.84% | +4.48% | -2.04% | +22.80% | 11.98B | ||
-0.36% | +0.13% | +2.23% | -4.89% | 11.24B | ||
-1.01% | +6.92% | +15.09% | +26.56% | 8.73B | ||
+1.91% | +1.78% | +0.91% | +8.42% | 8.42B | ||
+0.40% | -0.79% | -16.58% | -0.12% | 8.29B | ||
+2.14% | +3.96% | +14.80% | +39.21% | 6.87B | ||
+1.33% | +2.21% | -1.63% | -1.83% | 6.52B | ||
+1.16% | -0.07% | +16.44% | +37.35% | 6.21B | ||
-0.47% | +11.37% | +44.74% | +34.85% | 5.68B | ||
Average | +0.35% | +2.74% | +6.16% | +10.72% | ||
Weighted average by Cap. | -0.60% | +2.07% | +8.17% | +6.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.61% | ||
2023 | -25.00% | ||
2022 | -13.73% | ||
2021 | -10.92% | ||
2020 | +1.33% | ||
2019 | +25.56% | ||
2018 | -54.77% | ||
2017 | +117.49% | ||
2016 | -17.19% | ||
2015 | -18.75% |
- Stock Market
- Equities
- 6456 Stock
- Quotes General Interface Solution (GIS) Holding Limited