GENERAL DE ALQUILER DE MAQUINARIA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 EUR | 0.00% |
|
+0.76% | +11.86% |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.31 € | 1.305 € | 1.32 € | 1.32 € |
| Volume | 7 397 | 4 509 | 10 876 | 0 |
| Change | 0.00% | -0.38% | +1.15% | 0.00% |
| Opening | 1.31 | 1.36 | 1.32 | 1.32 |
| High | 1.34 | 1.36 | 1.33 | 1.32 |
| Low | 1.31 | 1.31 | 1.31 | 1.32 |
Performance
| 1 week | +0.76% | ||
| 1 month | +3.12% | ||
| 3 months | +3.94% | ||
| 6 months | +3.12% | ||
| Current year | +11.86% | ||
| 1 year | -7.04% | ||
| 3 years | -14.84% | ||
| 5 years | -4.35% | ||
| 10 years | -81.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21 307
Daily volume ratio
0.00
Avg. Volume 20 sessions
28 125.24
Avg. Volume 20 sessions USD
30 072.07
Record volume 1
2 300 338
Record volume 2
1 827 984
Record volume 3
1 723 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
124 217 402
Capitalization (USD)
132 815 731
Net sales (EUR)
280 855 000
Net sales (USD)
300 295 783
Number of employees
1 814
Sales / Employee (EUR)
154 826
Sales / Employee (USD)
165 543
Free-Float
20.23 %
Free-Float capitalization (EUR)
25 225 312
Free-Float capitalization (USD)
26 971 408
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.31
1.36
1 month
1.271.38
Current year
1.201.39
1 year
1.181.54
3 years
1.011.77
5 years
0.832.60
10 years
0.837.30
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.32
Moving average 50 days
1.29
Moving average 100 days
1.28
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
52.97
RSI 14 days
52.77
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.76% | +11.86% | -7.04% | 133M | ||
| -0.02% | +9.94% | +20.47% | +93.14% | 46B | ||
| +5.97% | +9.82% | +11.75% | +34.36% | 33.18B | ||
| +0.36% | +2.74% | +15.03% | +54.43% | 16.73B | ||
| +2.00% | +0.68% | -12.99% | -14.62% | 7.38B | ||
| +0.19% | +5.36% | +23.18% | +30.16% | 5.75B | ||
| -1.07% | +1.45% | +2.27% | +53.64% | 4.32B | ||
| +4.44% | +3.03% | -1.61% | -19.90% | 3.73B | ||
| +2.20% | +1.20% | -6.61% | +26.34% | 2.74B | ||
| +0.14% | +0.62% | +12.10% | +62.20% | 2.14B | ||
| +0.82% | 0.00% | +15.42% | +17.62% | 2.11B | ||
| +1.93% | +0.35% | -9.38% | -2.99% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.44% | +7.68% | +30.13% | +140.66% | 795M | ||
| +4.27% | +7.77% | -34.13% | -5.07% | 757M | ||
| +1.37% | +4.23% | -28.85% | +209.62% | 720M | ||
| Average | +1.56% | +3.75% | +3.24% | +44.84% | ||
| Weighted average by Cap. | +1.92% | +7.06% | +12.72% | +55.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | +10.80% | ||
| 2022 | -28.76% | ||
| 2021 | +31.14% | ||
| 2020 | -26.45% | ||
| 2019 | +21.09% | ||
| 2018 | -22.42% | ||
| 2017 | -41.07% | ||
| 2016 | +16.67% | ||
| 2015 | +14.29% | ||
| 2014 | -70.83% | ||
| 2013 | +80.00% | ||
| 2012 | +5.26% | ||
| 2011 | -74.83% | ||
| 2010 | -69.18% | ||
| 2009 | -10.91% | ||
| 2008 | -75.36% | ||
| 2007 | +53.93% | ||
| 2006 | +90.79% |
- Stock Market
- Equities
- GAM Stock
- Quotes General de Alquiler de Maquinaria, S.A.
