GENEDRIVE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.375 GBX | -0.57% |
|
-18.60% | -46.15% |
| Apr. 24 | Genedrive enters clinical trial deal in US for MT-RNR1 US approval | AN |
| Apr. 03 | FTSE 100 up thanks to US economic data | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.125 p | 4.875 p | 4.4 p | 4.375 p |
| Volume | 2 012 090 | 630 501 | 2 703 832 | 2 228 811 |
| Change | +2.50% | -4.88% | -9.74% | -0.57% |
| Opening | 5.00 | 5.13 | 4.88 | 4.63 |
| High | 5.25 | 5.06 | 5.00 | 4.75 |
| Low | 4.75 | 4.75 | 4.25 | 4.25 |
Performance
| 1 day | -0.57% | ||
| 1 week | -18.60% | ||
| Current month | -14.63% | ||
| 1 month | -43.91% | ||
| 3 months | -32.69% | ||
| 6 months | -50.70% | ||
| Current year | -46.15% | ||
| 1 year | -76.35% | ||
| 3 years | -94.66% | ||
| 5 years | -79.17% | ||
| 10 years | -98.66% |
Volumes
marketsDaily volume
2 169 988
Estimated daily volume
2 169 988
Avg. Volume 20 sessions
1 466 570
Daily volume ratio
1.48
Avg. Volume 20 sessions GBX
6 416 243.75
Avg. Volume 20 sessions USD
6 416 243.75
Record volume 1
58 668 500
Record volume 2
37 533 740
Record volume 3
36 845 830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
6 265 271
Capitalization (USD)
7 859 783
Net sales (GBP)
55 000
Net sales (USD)
68 998
Number of employees
43
Sales / Employee (GBP)
1 279
Sales / Employee (USD)
1 605
Free-Float
47.93 %
Free-Float capitalization (GBX)
3 002 696
Free-Float capitalization (USD)
3 766 882
Average Daily Capital Traded
102.41%
Highs and lows
1 week
4.25
5.45
1 month
4.257.25
Current year
2.5610.00
1 year
2.5625.90
3 years
2.5682.00
5 years
2.56302.60
10 years
2.56342.00
Indicators
Moving average 5 days
4.76
Moving average 20 days
5.66
Moving average 50 days
4.89
Moving average 100 days
5.86
Price spread / (MMA5)
+8.69%
Price spread / (MMA20)
+29.34%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+33.90%
STIM
RSI 9 days
32.30
RSI 14 days
39.98
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -18.60% | -46.15% | -76.35% | 7.86M | ||
| +0.66% | +7.21% | -42.33% | -51.23% | 2.84B | ||
| -0.43% | -0.97% | +17.00% | +80.47% | 1.85B | ||
| +0.08% | +2.70% | -0.51% | +20.09% | 1.66B | ||
| +1.55% | +2.72% | +27.15% | +11.84% | 1.26B | ||
| -5.72% | -3.59% | -13.90% | -15.62% | 989M | ||
| +0.19% | -1.10% | -21.76% | -37.15% | 896M | ||
| +2.40% | +4.76% | -2.72% | -25.16% | 757M | ||
| -5.11% | -7.15% | -23.95% | -26.57% | 637M | ||
| -0.44% | +2.72% | +6.84% | +29.43% | 500M | ||
| +2.65% | -.--% | -.--% | -.--% | 306M | ||
| -1.76% | -1.70% | -23.76% | +28.64% | 253M | ||
| -0.35% | -0.35% | -49.64% | -19.63% | 186M | ||
| +4.57% | +5.23% | +22.33% | +180.67% | 135M | ||
| 0.00% | -2.11% | -31.76% | -25.50% | 104M | ||
| -0.62% | 0.00% | +86.05% | - | 84.67M | ||
| Average | -0.18% | -0.79% | -6.07% | +4.93% | ||
| Weighted average by Cap. | -0.25% | +2.12% | -8.92% | +0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88fdbd3b5beacf4e36e9.0-yi5e4LM3UpL5g3sGSe-2w2dP5Kg8Gx1YyKG5gSATE.lqHqo7lKcCN8W98P7zXHmVx9Drw_8fL_ocrLVs0kR2SGj8-wvn4EDxh5qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:00 am | 4.47 | 134,228 | 2,169,988 |
| 11:17:41 am | 4.47 | 8,000 | 2,035,760 |
| 11:08:55 am | 4.47 | 5,392 | 2,027,760 |
| 11:03:32 am | 4.46 | 22,421 | 2,022,368 |
| 11:00:18 am | 4.46 | 2,000 | 1,999,947 |
| 10:58:19 am | 4.47 | 75,000 | 1,997,947 |
| 10:36:31 am | 4.49 | 133,630 | 1,922,947 |
| 10:35:44 am | 4.372 | 53,740 | 1,789,317 |
| 10:03:59 am | 4.373 | 25,000 | 1,735,577 |
Monthly variations
Annual change
| 2024 | -46.15% | ||
| 2023 | -26.14% | ||
| 2022 | -74.42% | ||
| 2021 | -11.34% | ||
| 2020 | +115.56% | ||
| 2019 | +7.14% | ||
| 2018 | -37.31% | ||
| 2017 | -44.17% | ||
| 2016 | -50.00% | ||
| 2015 | -56.76% | ||
| 2014 | -13.95% | ||
| 2013 | -41.36% | ||
| 2012 | +52.78% | ||
| 2011 | -7.69% | ||
| 2010 | -13.33% | ||
| 2009 | +111.76% | ||
| 2008 | +31.99% | ||
| 2007 | -9.80% |
- Stock Market
- Equities
- EHP Stock
- Quotes genedrive plc
