GENCO SHIPPING & TRADING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.45 USD | +2.28% |
|
+1.95% | +35.32% |
| May. 17 | Genco Shipping & Trading 'Pleased' by Economou's Withdrawal of Board Candidate | MT |
| May. 17 | Genco Shipping & Trading Limited Provides Information to Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 22.52 $ | 22.4 $ | 21.95 $ | 22.45 $ |
| Volume | 501 654 | 434 890 | 414 294 | 612 281 |
| Change | +1.03% | -0.53% | -2.01% | +2.28% |
| Opening | 22.36 | 22.59 | 22.28 | 22.07 |
| High | 22.53 | 22.60 | 22.53 | 22.68 |
| Low | 22.21 | 22.13 | 21.84 | 22.00 |
Performance
| 1 day | +2.28% | ||
| 1 week | +1.95% | ||
| Current month | -0.31% | ||
| 1 month | +0.85% | ||
| 3 months | +13.04% | ||
| 6 months | +53.14% | ||
| Current year | +35.32% | ||
| 1 year | +62.80% | ||
| 3 years | +42.63% | ||
| 5 years | +196.96% |
Volumes
marketsDaily volume
612 281
Estimated daily volume
612 281
Avg. Volume 20 sessions
649 084
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
14 571 935.80
Record volume 1
6 988 982
Record volume 2
5 856 575
Record volume 3
5 558 269
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
959 776 832
Net sales (USD)
240 854 000
Number of employees
1 105
Sales / Employee (USD)
217 967
Free-Float
97.85 %
Free-Float capitalization (USD)
939 103 682
Average Daily Capital Traded
1.52%
Highs and lows
1 week
21.84
22.68
1 month
21.5123.43
Current year
15.6723.43
1 year
12.6523.43
3 years
11.9227.15
5 years
4.2727.15
10 years
3.62217.50
Indicators
Moving average 5 days
22.32
Moving average 20 days
22.51
Moving average 50 days
21.50
Moving average 100 days
20.14
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
43.70
RSI 14 days
48.15
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +1.95% | +35.32% | +62.80% | 960M | ||
| +2.84% | -0.46% | +51.22% | +43.71% | 14.42B | ||
| -0.62% | +0.82% | +25.06% | +68.38% | 4.44B | ||
| -2.28% | -2.12% | +11.09% | +1.09% | 3.41B | ||
| +1.02% | -0.59% | +26.01% | +42.58% | 3.05B | ||
| +11.84% | +12.00% | +141.13% | +76.30% | 2.86B | ||
| +1.28% | +3.95% | +36.91% | +100.00% | 2.27B | ||
| -2.08% | +0.46% | +22.76% | -0.75% | 1.95B | ||
| -0.19% | -0.19% | -14.89% | - | 1.9B | ||
| +3.20% | +6.13% | +54.76% | +93.40% | 1.92B | ||
| +3.65% | +6.06% | +31.00% | +59.86% | 1.88B | ||
| +1.74% | +0.13% | +46.35% | +51.59% | 1.76B | ||
| +0.15% | -3.39% | -6.82% | +45.01% | 1.52B | ||
| +2.75% | +0.50% | +14.78% | +22.79% | 1.56B | ||
| +1.51% | -1.47% | +4.42% | -6.99% | 1.51B | ||
| +7.47% | +9.86% | +88.41% | +159.00% | 1.62B | ||
| Average | +2.16% | +2.53% | +35.47% | +54.58% | ||
| Weighted average by Cap. | +2.19% | +1.72% | +40.67% | +51.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4822de2d0ea8ddcce7f.k6-HKrNZ_A7rbXWuV50edGoJKsEaiB3d9d0XSbTflTg.y9jNcOIwqSOYGyfkFa8rBRA4To0s5kWnxrJuE_ry_3LK-7F74RLJOYQkJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 22.45 | 63,335 | 397,379 |
| 03:59:59 pm | 22.45 | 2,300 | 334,044 |
| 03:59:58 pm | 22.45 | 241 | 331,744 |
| 03:59:58 pm | 22.45 | 350 | 331,503 |
| 03:59:58 pm | 22.45 | 100 | 331,153 |
| 03:59:58 pm | 22.45 | 239 | 331,053 |
| 03:59:58 pm | 22.45 | 100 | 330,814 |
| 03:59:58 pm | 22.45 | 219 | 330,714 |
| 03:59:58 pm | 22.45 | 451 | 330,495 |
| 03:59:58 pm | 22.45 | 140 | 330,044 |
Monthly variations
Annual change
| 2024 | +35.32% | ||
| 2023 | +8.01% | ||
| 2022 | -4.00% | ||
| 2021 | +117.39% | ||
| 2020 | -30.70% | ||
| 2019 | +34.60% | ||
| 2018 | -40.77% | ||
| 2017 | +80.49% | ||
| 2016 | -50.47% | ||
| 2015 | -88.96% | ||
| 2014 | -36.47% |
- Stock Market
- Equities
- GNK Stock
- Quotes Genco Shipping & Trading Limited
