GENCELL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.3 ILa | -1.11% |
|
-3.83% | -38.28% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 83.5 ILa | 80.8 ILa | 81.2 ILa | 80.3 ILa |
| Volume | 61 608 | 169 991 | 173 110 | 104 823 |
| Change | +∞% | -3.23% | +0.50% | -1.11% |
| Opening | 83.50 | 83.30 | 79.20 | 81.20 |
| High | 84.20 | 83.50 | 83.00 | 81.20 |
| Low | 83.00 | 80.10 | 79.00 | 79.80 |
Performance
| 1 day | -1.11% | ||
| 1 week | -3.83% | ||
| Current month | -23.23% | ||
| 1 month | -23.52% | ||
| 3 months | -27.46% | ||
| 6 months | -31.31% | ||
| Current year | -38.28% | ||
| 1 year | -57.80% | ||
| 3 years | -93.42% |
Volumes
marketsDaily volume
104 823
Estimated daily volume
104 823
Avg. Volume 20 sessions
218 628
Daily volume ratio
0.48
Avg. Volume 20 sessions ILa
17 555 828.40
Avg. Volume 20 sessions USD
46 119.16
Record volume 1
6 139 122
Record volume 2
5 066 447
Record volume 3
2 364 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
22 773 112
Capitalization (USD)
22 773 112
Net sales (USD)
4 864 000
Number of employees
158
Sales / Employee (USD)
30 785
Free-Float
59.27 %
Free-Float capitalization (ILa)
35 835
Free-Float capitalization (USD)
13 642 525
Average Daily Capital Traded
77.09%
Highs and lows
1 week
79.00
83.00
1 month
79.00109.30
Current year
79.00148.80
1 year
79.00239.70
3 years
79.001 529.00
5 years
79.002 120.00
10 years
79.002 120.00
Indicators
Moving average 5 days
80.77
Moving average 20 days
94.21
Moving average 50 days
104.77
Moving average 100 days
112.40
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+17.32%
Price spread / (MMA50)
+30.47%
Price spread / (MMA100)
+39.97%
STIM
RSI 9 days
22.74
RSI 14 days
24.91
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -3.83% | -38.28% | -57.80% | 22.77M | ||
| +1.26% | -6.23% | -46.44% | -73.13% | 1.65B | ||
| 0.00% | +7.42% | -2.85% | - | 1.27B | ||
| -0.17% | -4.56% | -22.46% | -41.78% | 856M | ||
| +5.04% | -3.01% | -27.90% | -40.20% | 774M | ||
| +3.38% | -1.54% | -45.59% | -53.94% | 393M | ||
| +9.99% | +13.07% | -16.25% | -55.55% | 368M | ||
| +2.31% | -2.11% | -9.27% | -1.17% | 173M | ||
| +0.29% | +0.81% | -19.82% | -33.80% | 69.32M | ||
| Average | +2.33% | -0.03% | -25.43% | -44.67% | ||
| Weighted average by Cap. | +2.02% | -0.63% | -26.71% | -54.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
964bc85c80b65a5.LnDrHtNIfMncziZPY6SsKlGoiiB_sAwd9vpAqUfOH2g.QTzYcpJ5To2XiVI_E5DqQTme_EQXyG4vlcMm5g68Sz1LQoZx5xkVsLG2aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 80.1 | 14,772 | 119,595 |
| 07:24:09 am | 80.1 | 14,772 | 104,823 |
| 07:05:17 am | 79.9 | 480 | 90,051 |
| 07:04:19 am | 80.2 | 498 | 89,571 |
| 07:04:19 am | 80.2 | 641 | 89,073 |
| 07:04:19 am | 80.2 | 2,648 | 88,432 |
| 06:24:45 am | 80.2 | 498 | 85,784 |
| 05:59:41 am | 80.3 | 480 | 85,286 |
| 05:59:31 am | 80.3 | 517 | 84,806 |
Monthly variations
Annual change
| 2024 | -38.28% | ||
| 2023 | -25.57% | ||
| 2022 | -83.51% | ||
| 2021 | -34.04% | ||
| 2020 | +51.46% |
- Stock Market
- Equities
- GNCL Stock
- Quotes Gencell Ltd
