GEN RESTAURANT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 USD | +10.50% |
|
+9.73% | +42.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.03 $ | 9.7 $ | 10.1 $ | 11.16 $ |
| Volume | 34 888 | 30 255 | 35 578 | 67 211 |
| Change | -3.84% | -3.29% | +4.12% | +10.50% |
| Opening | 10.57 | 9.78 | 9.51 | 10.06 |
| High | 10.57 | 10.26 | 10.23 | 11.20 |
| Low | 9.78 | 9.53 | 9.51 | 10.06 |
Performance
| 1 day | +10.50% | ||
| 1 week | +9.73% | ||
| Current month | +12.73% | ||
| 1 month | +16.86% | ||
| 3 months | +35.85% | ||
| 6 months | +26.82% | ||
| Current year | +42.53% |
Volumes
marketsDaily volume
67 211
Estimated daily volume
67 211
Avg. Volume 20 sessions
36 779
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
410 453.64
Record volume 1
2 821 377
Record volume 2
851 080
Record volume 3
705 432
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 353 451
Net sales (USD)
181 007 000
Number of employees
2 500
Sales / Employee (USD)
72 403
Free-Float
13.73 %
Free-Float capitalization (USD)
49 746 347
Average Daily Capital Traded
0.82%
Highs and lows
1 week
9.51
11.20
1 month
8.5111.20
Current year
5.6114.46
1 year
5.6120.50
3 years
5.6120.50
5 years
5.6120.50
10 years
5.6120.50
Indicators
Moving average 5 days
10.28
Moving average 20 days
9.64
Moving average 50 days
9.38
Moving average 100 days
8.73
Price spread / (MMA5)
-7.85%
Price spread / (MMA20)
-13.62%
Price spread / (MMA50)
-15.93%
Price spread / (MMA100)
-21.82%
STIM
RSI 9 days
54.61
RSI 14 days
53.83
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.50% | +9.73% | +42.53% | - | 50.35M | ||
| +0.57% | +4.10% | -20.73% | -28.28% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +7.00% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | -0.20% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +4.90% | +9.56% | +83.97% | - | 9.01B | ||
| 0.00% | +0.32% | -18.42% | +35.01% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.47% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +18.02% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -13.78% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +55.42% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +24.87% | 2.1B | ||
| Average | +1.87% | +2.41% | +4.26% | +6.26% | ||
| Weighted average by Cap. | +1.20% | +3.08% | -3.44% | -8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f03d299662d2f068d4dfbd0ffb3.OtmtesIRIGijL1SCxlCzZpaTWRKaxPEdlUAxva027vA.de7IH6N8cSWQYzvniRjEJ-CnMXSroJ9w4nZE7u5a3rlwm8Azulh0PPpGGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.16 | 492 | 55,767 |
| 03:59:53 pm | 11.2 | 100 | 55,275 |
| 03:59:53 pm | 11.19 | 100 | 55,175 |
| 03:59:39 pm | 11.2 | 100 | 55,075 |
| 03:59:39 pm | 11.19 | 100 | 54,975 |
| 03:59:39 pm | 11.2 | 100 | 54,875 |
| 03:59:15 pm | 11.19 | 100 | 54,775 |
| 03:58:47 pm | 11.2 | 100 | 54,675 |
| 03:58:15 pm | 11.19 | 100 | 54,575 |
| 03:57:45 pm | 11.04 | 100 | 54,475 |
Monthly variations
Annual change
| 2024 | +42.53% | ||
| 2023 | -28.82% |
- Stock Market
- Equities
- GENK Stock
- Quotes GEN Restaurant Group, Inc.
