GEN DIGITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.63 USD | +0.39% |
|
+0.63% | -9.60% |
| Apr. 12 | North American Morning Briefing : Big Banks Kick -2- | DJ |
| Apr. 11 | Barclays Downgrades Gen Digital to Equalweight From Overweight, Price Target is $25 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.68 $ | 20.83 $ | 20.55 $ | 20.63 $ |
| Volume | 3 214 205 | 2 371 927 | 2 166 371 | 2 536 163 |
| Change | +0.93% | +0.73% | -1.34% | +0.39% |
| Opening | 20.58 | 20.70 | 20.61 | 20.62 |
| High | 20.91 | 20.86 | 20.68 | 20.88 |
| Low | 20.58 | 20.51 | 20.40 | 20.53 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.63% | ||
| Current month | -7.90% | ||
| 1 month | -5.80% | ||
| 3 months | -13.21% | ||
| 6 months | +23.83% | ||
| Current year | -9.60% | ||
| 1 year | +19.87% | ||
| 3 years | -8.76% | ||
| 5 years | -14.89% | ||
| 10 years | +1.73% |
Volumes
marketsDaily volume
2 536 163
Estimated daily volume
2 536 163
Avg. Volume 20 sessions
3 098 037
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
63 912 503.31
Record volume 1
180 633 200
Record volume 2
144 808 288
Record volume 3
142 948 032
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 139 452 577
Net sales (USD)
3 338 000 000
Number of employees
3 700
Sales / Employee (USD)
902 162
Free-Float
91.14 %
Free-Float capitalization (USD)
11 975 048 588
Average Daily Capital Traded
0.49%
Highs and lows
1 week
20.23
20.91
1 month
20.2322.69
Current year
19.0824.37
1 year
15.4524.37
3 years
15.4530.92
5 years
15.1230.92
10 years
15.1234.20
Indicators
Moving average 5 days
20.64
Moving average 20 days
21.35
Moving average 50 days
21.55
Moving average 100 days
22.10
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
35.84
RSI 14 days
37.97
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.63% | -9.60% | +19.87% | 13.14B | ||
| +0.91% | +4.94% | -1.17% | +58.56% | 94.04B | ||
| +0.23% | +1.23% | +9.65% | +1.23% | 48.97B | ||
| -1.14% | -4.27% | -1.04% | +20.02% | 17.07B | ||
| -1.01% | +3.80% | +10.75% | +98.14% | 10.26B | ||
| +16.44% | +26.42% | +64.17% | +120.27% | 4.83B | ||
| -1.52% | +1.55% | -24.96% | -54.70% | 3.12B | ||
| +1.84% | +2.38% | -17.66% | -28.33% | 1.67B | ||
| +14.71% | +22.78% | -10.28% | -20.79% | 1.16B | ||
| +5.68% | +16.50% | -21.86% | -31.11% | 791M | ||
| -0.99% | +4.86% | +2.10% | -14.64% | 712M | ||
| +0.65% | -.--% | -.--% | -.--% | 623M | ||
| +0.58% | +7.48% | +7.31% | +66.67% | 490M | ||
| +18.54% | +44.94% | -9.04% | -43.39% | 531M | ||
| -1.46% | +7.79% | +0.65% | -33.11% | 408M | ||
| +0.36% | +2.20% | -18.32% | -15.69% | 366M | ||
| Average | +3.39% | +8.36% | -1.21% | +8.94% | ||
| Weighted average by Cap. | +0.91% | +3.52% | +2.50% | +37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d839c6376ae6054583aab31f.d8e_DYAk67sQ99k6vwtEUplxUC8-sJE5SconjDDw9ew.O67ueMhB2dV8sLxb-3wNHP8hB1p_6Ot9DPJL4kOmuYQ_pu930EOD5CCiiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.63 | 514,634 | 2,068,823 |
| 03:59:59 pm | 20.63 | 2,500 | 1,554,189 |
| 03:59:59 pm | 20.63 | 120 | 1,551,689 |
| 03:59:59 pm | 20.63 | 200 | 1,551,569 |
| 03:59:59 pm | 20.63 | 200 | 1,551,369 |
| 03:59:59 pm | 20.63 | 100 | 1,551,169 |
| 03:59:59 pm | 20.63 | 200 | 1,551,069 |
| 03:59:59 pm | 20.63 | 100 | 1,550,869 |
| 03:59:59 pm | 20.63 | 100 | 1,550,769 |
| 03:59:59 pm | 20.63 | 300 | 1,550,669 |
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | +6.49% | ||
| 2022 | -17.51% | ||
| 2021 | +25.02% | ||
| 2020 | -18.57% | ||
| 2019 | +35.06% | ||
| 2018 | -32.66% | ||
| 2017 | +17.46% | ||
| 2016 | +13.76% | ||
| 2015 | -18.14% | ||
| 2014 | +8.80% | ||
| 2013 | +25.29% | ||
| 2012 | +20.26% | ||
| 2011 | -6.51% | ||
| 2010 | -6.43% | ||
| 2009 | +32.32% | ||
| 2008 | -16.23% | ||
| 2007 | -22.59% | ||
| 2006 | +19.14% | ||
| 2005 | -32.07% | ||
| 2004 | +49.33% | ||
| 2003 | +70.33% | ||
| 2002 | +22.15% | ||
| 2001 | +98.74% | ||
| 2000 | -43.07% | ||
| 1999 | +169.54% | ||
| 1998 | -0.85% | ||
| 1997 | +51.29% | ||
| 1996 | -37.63% | ||
| 1995 | +32.86% | ||
| 1994 | -4.11% | ||
| 1993 | +33.94% | ||
| 1992 | -69.38% | ||
| 1991 | +232.71% | ||
| 1990 | +72.58% | ||
| 1989 | +34.78% |
- Stock Market
- Equities
- GEN Stock
- Quotes Gen Digital Inc.
