GEMVAX&KAEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,030 KRW | -0.66% |
|
+1.69% | -9.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 11680 ₩ | 11830 ₩ | 12000 ₩ | 12110 ₩ | 12030 ₩ |
| Volume | 76 917 | 54 430 | 98 303 | 38 526 | 78 610 |
| Change | +∞% | +1.28% | +1.44% | +0.92% | -0.66% |
| Opening | 11,290.00 | 11,680.00 | 11,820.00 | 12,250.00 | 12,200.00 |
| High | 11,680.00 | 11,830.00 | 12,250.00 | 12,250.00 | 12,290.00 |
| Low | 11,220.00 | 11,500.00 | 11,820.00 | 12,010.00 | 12,000.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | +3.89% | ||
| 3 months | -2.75% | ||
| 6 months | -16.28% | ||
| Current year | -9.41% | ||
| 1 year | -14.19% | ||
| 3 years | -44.82% | ||
| 5 years | -31.65% | ||
| 10 years | -38.31% |
Volumes
marketsDaily volume
78 610
Avg. Volume 20 sessions
63 811
Avg. Volume 20 sessions KRW
767 646 330.00
Avg. Volume 20 sessions USD
562 684.76
Record volume 1
18 364 360
Record volume 2
15 685 140
Record volume 3
14 091 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
479 936 386 085
Capitalization (USD)
351 793 371
Net sales (KRW)
72 208 573 280
Net sales (USD)
52 928 884
Number of employees
181
Sales / Employee (KRW)
398 942 394
Sales / Employee (USD)
292 425
Free-Float
72.3 %
Free-Float capitalization (KRW)
352 059 387 543
Free-Float capitalization (USD)
258 059 531
Average Daily Capital Traded
0.16%
Highs and lows
1 week
11 820.00
12 290.00
1 month
10 950.0012 290.00
Current year
10 950.0015 310.00
1 year
10 950.0017 440.00
3 years
10 950.0026 250.00
5 years
9 960.0043 550.00
10 years
9 960.0045 650.00
Indicators
Moving average 5 days
11 930.00
Moving average 20 days
11 380.00
Moving average 50 days
11 785.60
Moving average 100 days
12 410.30
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
71.80
RSI 14 days
62.87
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.69% | -9.41% | -14.19% | 352M | ||
| -1.72% | +4.81% | +82.86% | +215.74% | 2,268B | ||
| +1.78% | +1.27% | +34.91% | +60.00% | 631B | ||
| -0.55% | +0.22% | +16.74% | +106.80% | 607B | ||
| -0.87% | -2.49% | +4.76% | +71.89% | 252B | ||
| -0.93% | +8.62% | +24.56% | +65.61% | 203B | ||
| +1.28% | +3.54% | +7.16% | +10.16% | 165B | ||
| -0.77% | +5.53% | +39.69% | +94.69% | 133B | ||
| -0.94% | +0.69% | -38.95% | -1.00% | 132B | ||
| +0.77% | +6.51% | +43.46% | - | 110B | ||
| +0.12% | +1.48% | +2.52% | +11.00% | 101B | ||
| +3.70% | +3.10% | +26.93% | +102.48% | 87.84B | ||
| -0.38% | +0.96% | +12.61% | +55.05% | 66.38B | ||
| -1.63% | +4.20% | +13.88% | +67.63% | 60.46B | ||
| -1.81% | +0.09% | +2.08% | +22.45% | 50.67B | ||
| +12.93% | +11.20% | -3.74% | +9.64% | 45.1B | ||
| Average | +1.00% | +3.23% | +16.25% | +58.53% | ||
| Weighted average by Cap. | +0.32% | +3.31% | +48.17% | +136.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.41% | ||
| 2023 | +12.07% | ||
| 2022 | -32.29% | ||
| 2021 | -26.78% | ||
| 2020 | -38.00% | ||
| 2019 | +221.25% | ||
| 2018 | -15.79% | ||
| 2017 | -2.06% | ||
| 2016 | -35.48% | ||
| 2015 | +45.48% | ||
| 2014 | +30.25% | ||
| 2013 | -63.38% | ||
| 2012 | -8.96% | ||
| 2011 | +190.24% | ||
| 2010 | +175.17% | ||
| 2009 | +76.68% | ||
| 2008 | -27.71% | ||
| 2007 | -24.41% | ||
| 2006 | -34.33% | ||
| 2005 | -9.50% |
- Stock Market
- Equities
- A082270 Stock
- Quotes GemVax&KAEL Co.,Ltd.