GEMFIELDS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 ZAR | +5.62% |
|
+4.44% | -10.19% |
| Mar. 25 | Gemfields Records $17 Million Sales in March Emerald Auction | MT |
| Mar. 25 | Transcript : Gemfields Group Limited, 2023 Earnings Call, Mar 25, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.7 R | 2.71 R | 2.75 R | 2.67 R | 2.82 R |
| Volume | 26 073 | 26 065 | 82 649 | 237 190 | 90 583 |
| Change | -0.74% | +0.37% | +1.48% | -2.91% | +5.62% |
| Opening | 2.94 | 2.85 | 2.75 | 2.75 | 2.81 |
| High | 2.94 | 2.85 | 2.84 | 2.84 | 2.85 |
| Low | 2.60 | 2.71 | 2.68 | 2.65 | 2.70 |
Performance
| 1 day | +5.62% | ||
| 1 week | +4.44% | ||
| Current month | +2.55% | ||
| 1 month | +1.44% | ||
| 3 months | -3.09% | ||
| 6 months | -7.54% | ||
| Current year | -10.19% | ||
| 1 year | -23.99% | ||
| 3 years | +61.14% | ||
| 5 years | +56.67% | ||
| 10 years | -10.48% |
Volumes
marketsDaily volume
90 583
Avg. Volume 20 sessions
80 571
Avg. Volume 20 sessions ZAR
227 210.22
Avg. Volume 20 sessions USD
12 283.89
Record volume 1
146 044 700
Record volume 2
132 052 600
Record volume 3
90 859 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
177 718 254
Capitalization (USD)
177 718 254
Net sales (USD)
262 019 000
Number of employees
3 474
Sales / Employee (USD)
75 423
Free-Float
52.43 %
Free-Float capitalization (ZAR)
5 037 622
Free-Float capitalization (USD)
93 179 379
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.65
2.85
1 month
2.163.00
Current year
2.163.34
1 year
2.164.00
3 years
1.504.34
5 years
1.034.34
10 years
1.035.48
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.72
Moving average 50 days
2.89
Moving average 100 days
2.95
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
56.46
RSI 14 days
52.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | -18.44% | ||
| 2022 | +26.64% | ||
| 2021 | +125.19% | ||
| 2020 | -25.00% | ||
| 2019 | 0.00% | ||
| 2018 | -40.00% | ||
| 2017 | -36.17% | ||
| 2016 | +37.43% | ||
| 2015 | -18.57% | ||
| 2014 | +45.83% | ||
| 2013 | +29.73% | ||
| 2012 | -31.69% | ||
| 2011 | -20.34% | ||
| 2010 | -15.88% | ||
| 2009 | +2.32% | ||
| 2008 | -55.70% |
- Stock Market
- Equities
- GML Stock
- Quotes Gemfields Group Limited
