GEMDALE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 CNY | +5.03% |
|
-0.25% | -8.94% |
| May. 09 | Gemdale's April Contracted Sales Plunge 58% | MT |
| May. 06 | Gemdale Properties and Investment Logs Nearly 1.9 Billion Yuan in April Contracted Sales | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.93 ¥ | 3.91 ¥ | 3.69 ¥ | 3.78 ¥ | 3.97 ¥ |
| Volume | 304 273 200 | 219 171 100 | 151 279 800 | 185 548 500 | 237 276 700 |
| Change | +∞% | -0.51% | -5.63% | +2.44% | +5.03% |
| Opening | 4.12 | 3.90 | 3.85 | 3.72 | 3.80 |
| High | 4.19 | 4.00 | 3.88 | 3.97 | 4.08 |
| Low | 3.92 | 3.78 | 3.67 | 3.66 | 3.76 |
Performance
| 1 day | +5.03% | ||
| 1 week | -0.25% | ||
| Current month | -0.25% | ||
| 1 month | +14.74% | ||
| 3 months | -1.73% | ||
| 6 months | -27.29% | ||
| Current year | -8.94% | ||
| 1 year | -51.82% | ||
| 3 years | -64.23% | ||
| 5 years | -66.30% | ||
| 10 years | -48.77% |
Volumes
marketsDaily volume
237 276 700
Avg. Volume 20 sessions
135 545 615
Avg. Volume 20 sessions CNY
538 116 091.55
Avg. Volume 20 sessions USD
74 487 105.62
Record volume 1
408 894 876
Record volume 2
392 594 700
Record volume 3
370 834 920
Capital turnover ratio
0.03
Basic data
Capitalization (CNY)
17 919 883 357
Capitalization (USD)
2 480 506 094
Net sales (CNY)
98 007 723 760
Net sales (USD)
13 566 425 138
Number of employees
39 750
Sales / Employee (CNY)
2 465 603
Sales / Employee (USD)
341 294
Highs and lows
1 week
3.66
4.19
1 month
3.164.19
Current year
3.164.60
1 year
3.169.11
3 years
3.1615.84
5 years
3.1617.77
10 years
3.1617.77
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.48
Moving average 50 days
3.79
Moving average 100 days
4.03
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-12.34%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
67.21
RSI 14 days
61.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.03% | -0.25% | -8.94% | -51.82% | 2.48B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.74% | +1.39% | +7.63% | +16.05% | ||
| Weighted average by Cap. | +2.67% | +1.24% | +11.26% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.94% | ||
| 2023 | -57.38% | ||
| 2022 | -21.13% | ||
| 2021 | -3.93% | ||
| 2020 | -6.90% | ||
| 2019 | +50.73% | ||
| 2018 | -23.83% | ||
| 2017 | -2.55% | ||
| 2016 | -6.09% | ||
| 2015 | +20.95% | ||
| 2014 | +70.81% | ||
| 2013 | -4.84% | ||
| 2012 | +41.82% | ||
| 2011 | -19.90% | ||
| 2010 | -19.86% | ||
| 2009 | +177.17% | ||
| 2008 | -68.09% | ||
| 2007 | +120.78% | ||
| 2006 | +238.21% | ||
| 2005 | +24.43% | ||
| 2004 | +2.38% | ||
| 2003 | -46.39% | ||
| 2002 | -19.75% | ||
| 2001 | -16.62% |
- Stock Market
- Equities
- 600383 Stock
- Quotes Gemdale Corporation
