End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
84,200 VND | +3.44% | +5.51% | +19.43% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 79800 ₫ | 79000 ₫ | 81300 ₫ | 81400 ₫ | 84200 ₫ |
Volume | 864 700 | 1 652 600 | 2 056 300 | 1 284 400 | 5 624 400 |
Change | +∞% | -1.00% | +2.91% | +0.12% | +3.44% |
Opening | 81,000.00 | 80,500.00 | 79,300.00 | 81,500.00 | 81,400.00 |
High | 81,000.00 | 80,500.00 | 81,300.00 | 81,500.00 | 86,500.00 |
Low | 79,500.00 | 77,700.00 | 78,500.00 | 80,100.00 | 80,800.00 |
Performance
1 day | +3.44% | ||
1 week | +5.51% | ||
Current month | +5.65% | ||
1 month | +5.65% | ||
3 months | +20.29% | ||
6 months | +34.72% | ||
Current year | +19.43% | ||
1 year | +60.08% | ||
3 years | +146.20% | ||
5 years | +225.10% | ||
10 years | +312.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Port Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.44% | +5.51% | +19.43% | +60.08% | 1.03B | ||
-1.47% | -2.85% | +13.10% | -9.30% | 5.99B | ||
-2.95% | +2.28% | -11.79% | -21.71% | 2.01B | ||
-0.86% | -2.31% | +7.19% | -6.07% | 1.94B | ||
0.00% | -0.45% | +8.52% | -7.47% | 1.78B | ||
-0.30% | 0.00% | -3.78% | +68.00% | 1.45B | ||
-2.94% | +2.03% | +38.06% | +88.49% | 1.26B | ||
+0.30% | -.--% | -.--% | -.--% | 963M | ||
-1.20% | -0.40% | +6.25% | +30.01% | 668M | ||
+12.75% | +18.89% | +42.67% | +52.86% | 742M | ||
-0.16% | -0.66% | +7.45% | -16.76% | 342M | ||
+8.75% | +11.54% | -17.14% | -40.82% | 341M | ||
-3.09% | +2.59% | +4.39% | +0.85% | 284M | ||
-1.26% | +0.86% | -6.37% | -6.37% | 280M | ||
0.00% | -0.45% | -2.19% | -11.51% | 241M | ||
+5.63% | +5.50% | -22.99% | +15.30% | 192M | ||
Average | +1.04% | +2.12% | +5.17% | +12.22% | ||
Weighted average by Cap. | -0.26% | +1.22% | +8.89% | +9.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.43% | ||
2023 | +55.29% | ||
2022 | -4.02% | ||
2021 | +45.09% | ||
2020 | +39.91% | ||
2019 | -10.90% | ||
2018 | -34.87% | ||
2017 | +48.70% | ||
2016 | -4.48% | ||
2015 | +46.71% | ||
2014 | -13.99% | ||
2013 | +85.64% | ||
2012 | +1.12% | ||
2011 | -46.08% | ||
2010 | -57.44% | ||
2009 | +160.00% | ||
2008 | -26.65% |
- Stock Market
- Equities
- GMD Stock
- Quotes Gemadept Corporation