GEM-YEAR INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 CNY | -2.37% |
|
+0.82% | -23.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 3.7 ¥ | 3.73 ¥ | 3.79 ¥ | 3.8 ¥ | 3.71 ¥ | 3.71 ¥ |
| Volume | 3 913 600 | 3 594 600 | 3 535 332 | 4 998 801 | 4 794 600 | 4 794 600 |
| Change | -1.07% | +0.81% | +1.61% | +0.26% | -2.37% | -2.37% |
| Opening | 3.71 | 3.72 | 3.73 | 3.79 | 3.77 | 3.77 |
| High | 3.76 | 3.77 | 3.79 | 3.84 | 3.79 | 3.79 |
| Low | 3.69 | 3.70 | 3.72 | 3.77 | 3.70 | 3.7 |
Performance
| 1 day | -2.37% | ||
| 1 week | +0.82% | ||
| Current month | +0.27% | ||
| 1 month | +6.30% | ||
| 3 months | +3.63% | ||
| 6 months | -24.59% | ||
| Current year | -23.35% | ||
| 1 year | -23.82% | ||
| 3 years | -23.19% | ||
| 5 years | -47.15% | ||
| 10 years | -53.57% |
Volumes
marketsDaily volume
4 794 600
Avg. Volume 20 sessions
5 416 830
Avg. Volume 20 sessions CNY
20 096 439.30
Avg. Volume 20 sessions USD
2 776 664.73
Record volume 1
150 827 600
Record volume 2
144 157 500
Record volume 3
139 883 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 637 279 285
Capitalization (USD)
502 551 967
Net sales (CNY)
2 314 182 530
Net sales (USD)
319 743 658
Free-Float
52.39 %
Free-Float capitalization (CNY)
1 905 660 380
Free-Float capitalization (USD)
263 299 378
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3.69
3.84
1 month
3.383.86
Current year
3.065.02
1 year
3.065.15
3 years
3.066.29
5 years
3.067.25
10 years
3.0624.55
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.67
Moving average 50 days
3.76
Moving average 100 days
4.04
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
49.07
RSI 14 days
49.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +0.82% | -23.35% | -23.82% | 503M | ||
| -0.30% | +0.03% | +14.95% | +28.38% | 87.15B | ||
| -0.32% | -0.40% | +18.78% | +63.76% | 70.44B | ||
| +0.72% | +3.60% | +22.62% | +58.75% | 37.98B | ||
| -0.29% | +2.27% | +27.05% | +39.25% | 35.34B | ||
| -1.86% | -0.69% | +10.61% | -2.01% | 28.32B | ||
| +0.54% | +2.65% | +10.04% | +16.96% | 28B | ||
| -0.27% | -0.66% | +4.52% | +15.87% | 27.16B | ||
| +0.13% | +1.00% | +20.63% | +32.34% | 25.44B | ||
| -5.00% | -10.16% | +10.26% | +30.29% | 25.41B | ||
| +0.65% | +1.65% | +22.21% | +24.81% | 18.93B | ||
| -1.29% | -1.03% | -4.36% | +5.72% | 14.73B | ||
| -0.47% | +1.49% | +16.12% | +42.67% | 14.05B | ||
| -1.55% | -3.69% | -9.88% | +8.15% | 13.78B | ||
| +0.82% | +3.73% | +45.14% | +72.01% | 12.09B | ||
| -0.94% | +1.13% | +49.31% | +121.09% | 11.69B | ||
| Average | -0.73% | +0.49% | +14.67% | +33.39% | ||
| Weighted average by Cap. | -0.52% | +0.12% | +16.60% | +36.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.35% | ||
| 2023 | +4.31% | ||
| 2022 | -10.25% | ||
| 2021 | +1.57% | ||
| 2020 | -13.44% | ||
| 2019 | +9.91% | ||
| 2018 | -50.14% | ||
| 2017 | +12.71% | ||
| 2016 | -17.43% | ||
| 2015 | -40.60% | ||
| 2014 | +126.22% | ||
| 2013 | -16.62% | ||
| 2012 | +5.32% | ||
| 2011 | -28.95% | ||
| 2010 | +73.39% | ||
| 2009 | +51.34% | ||
| 2008 | -49.08% | ||
| 2007 | +15.10% |
- Stock Market
- Equities
- 601002 Stock
- Quotes Gem-Year Industrial Co.,Ltd.
