GEM TERMINAL INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 TWD | -0.80% |
|
+2.82% | +10.12% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 30.15 NT$ | 30.8 NT$ | 31.1 NT$ | 31.25 NT$ | 31 NT$ |
| Volume | 637 218 | 364 356 | 686 812 | 406 734 | 400 142 |
| Change | -0.99% | +2.16% | +0.97% | +0.48% | -0.80% |
| Opening | 30.60 | 30.90 | 31.10 | 31.15 | 31.50 |
| High | 30.80 | 30.95 | 32.00 | 31.25 | 31.50 |
| Low | 30.05 | 30.30 | 30.80 | 30.60 | 30.85 |
Performance
| 1 day | -0.80% | ||
| 1 week | +2.82% | ||
| Current month | -0.32% | ||
| 1 month | -12.18% | ||
| 3 months | +2.65% | ||
| 6 months | +10.32% | ||
| Current year | +10.12% | ||
| 1 year | +39.01% | ||
| 3 years | -23.08% | ||
| 5 years | +185.71% | ||
| 10 years | +156.20% |
Volumes
marketsDaily volume
400 142
Avg. Volume 20 sessions
1 143 489
Avg. Volume 20 sessions TWD
35 448 159.00
Avg. Volume 20 sessions USD
1 098 290.31
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
5 141 079 269
Capitalization (USD)
159 286 059
Net sales (TWD)
2 590 481 000
Net sales (USD)
80 260 873
Number of employees
1 929
Sales / Employee (TWD)
1 342 914
Sales / Employee (USD)
41 608
Free-Float
40.74 %
Free-Float capitalization (TWD)
2 135 900 443
Free-Float capitalization (USD)
66 176 603
Average Daily Capital Traded
0.69%
Highs and lows
1 week
30.30
32.00
1 month
29.7039.00
Current year
27.6542.45
1 year
19.3542.45
3 years
12.1543.00
5 years
6.0944.50
10 years
6.0944.50
Indicators
Moving average 5 days
30.86
Moving average 20 days
33.04
Moving average 50 days
35.22
Moving average 100 days
32.51
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
39.02
RSI 14 days
40.16
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +2.82% | +10.12% | +39.01% | 159M | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.84% | -0.39% | +13.22% | +50.93% | ||
| Weighted average by Cap. | +1.17% | -0.89% | +15.68% | +52.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | +73.23% | ||
| 2022 | -48.90% | ||
| 2021 | +81.71% | ||
| 2020 | +76.77% | ||
| 2019 | +2.27% | ||
| 2018 | -37.95% | ||
| 2017 | +54.46% | ||
| 2016 | +13.48% | ||
| 2015 | -27.35% | ||
| 2014 | -3.16% | ||
| 2013 | +5.42% | ||
| 2012 | -16.67% | ||
| 2011 | -34.40% | ||
| 2010 | -19.74% | ||
| 2009 | +117.53% | ||
| 2008 | -52.95% | ||
| 2007 | -3.13% | ||
| 2006 | +169.62% | ||
| 2005 | -21.36% | ||
| 2004 | -21.83% | ||
| 2003 | +40.97% | ||
| 2002 | +50.00% | ||
| 2001 | +37.14% | ||
| 2000 | -60.34% |
- Stock Market
- Equities
- 2460 Stock
- Quotes GEM Terminal Industry Co.,Ltd.
