End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.96 CNY | +1.61% | +15.04% | +27.47% |
07:24am | GEM Partners With Logistics Firms, Tech Companies to Build Digital Recycling Platform | MT |
Apr. 26 | GEM Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 5.96 ¥ | 5.96 ¥ | 6.23 ¥ | 6.85 ¥ | 6.96 ¥ |
Volume | 75 243 500 | 74 168 300 | 135 474 700 | 192 783 500 | 408 691 400 |
Change | +1.71% | -.--% | +4.53% | +9.95% | +1.61% |
Opening | 5.85 | 5.92 | 5.91 | 6.63 | 6.94 |
High | 5.98 | 6.07 | 6.28 | 6.85 | 7.07 |
Low | 5.73 | 5.89 | 5.90 | 6.62 | 6.76 |
Performance
1 day | +1.61% | ||
1 week | +15.04% | ||
Current month | +10.83% | ||
1 month | +10.83% | ||
3 months | +43.80% | ||
6 months | +18.37% | ||
Current year | +27.47% | ||
1 year | -1.00% | ||
3 years | -28.47% | ||
5 years | +45.61% | ||
10 years | +122.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.61% | +15.04% | +27.47% | -1.00% | 4.92B | ||
-0.61% | -1.74% | +15.44% | +23.96% | 82.93B | ||
-2.97% | -3.12% | +12.79% | +28.29% | 58.59B | ||
+0.75% | +2.14% | +14.73% | - | 23.3B | ||
-1.15% | +1.69% | +15.31% | +39.33% | 10.29B | ||
+6.81% | +3.24% | +15.96% | +38.46% | 10.92B | ||
+0.16% | +1.44% | -12.64% | +38.71% | 5.92B | ||
-0.52% | +6.21% | +13.44% | +9.86% | 4.49B | ||
+0.72% | +7.88% | -5.29% | -15.39% | 3B | ||
-0.81% | +3.16% | -1.80% | -10.42% | 2.45B | ||
-0.58% | +0.20% | +8.00% | -3.21% | 2.22B | ||
-0.43% | +0.66% | +7.66% | -17.30% | 2.05B | ||
-1.36% | -0.19% | +5.09% | +42.55% | 1.68B | ||
-0.74% | +4.13% | +34.14% | +43.52% | 1.47B | ||
-1.20% | -0.15% | +0.61% | -33.33% | 1.4B | ||
-.--% | -2.04% | -3.27% | -14.89% | 1.29B | ||
Average | -0.06% | +2.16% | +9.23% | +11.28% | ||
Weighted average by Cap. | -0.69% | -0.45% | +13.34% | +24.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.47% | ||
2023 | -26.51% | ||
2022 | -28.21% | ||
2021 | +48.07% | ||
2020 | +43.53% | ||
2019 | +26.82% | ||
2018 | -46.59% | ||
2017 | +42.70% | ||
2016 | -13.82% | ||
2015 | +52.94% | ||
2014 | +26.05% | ||
2013 | +13.40% | ||
2012 | +20.51% | ||
2011 | -38.55% | ||
2010 | +45.50% |
- Stock Market
- Equities
- 002340 Stock
- Quotes GEM Co., Ltd.