GE T&D INDIA LIMITED Quotes GE T&D India Limited NSE India S.E.
Equities
GET&D
INE200A01026
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,075 INR | -2.32% |
|
-6.01% | +113.48% |
| Feb. 27 | GE T&D India Bags INR3.7 Billion Orders from Power Grid | MT |
| Feb. 27 | GE T&D India Ltd. Secures Orders Worth Approximately INR 3,700 Million from Power Grid Corporation of India | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1143.2 ₹ | 1147.15 ₹ | 1127.45 ₹ | 1100.05 ₹ | 1,075 ₹ |
| Volume | 63 834 | 56 902 | 49 351 | 52 981 | 30 944 |
| Change | +0.10% | +0.35% | -1.72% | -2.43% | -2.32% |
| Opening | 1,199.00 | 1,182.00 | 1,185.00 | 1,130.50 | 1,100 |
| High | 1,199.00 | 1,198.70 | 1,185.00 | 1,149.95 | 1,118 |
| Low | 1,122.40 | 1,136.40 | 1,100.00 | 1,072.15 | 1,065 |
Performance
| 1 day | -2.32% | ||
| 1 week | -6.01% | ||
| Current month | -6.01% | ||
| 1 month | +10.27% | ||
| 3 months | +39.03% | ||
| 6 months | +175.99% | ||
| Current year | +113.48% | ||
| 1 year | +384.91% | ||
| 3 years | +782.95% | ||
| 5 years | +346.71% | ||
| 10 years | +312.73% |
Volumes
marketsDaily volume
30 944
Estimated daily volume
30 944
Avg. Volume 20 sessions
121 492
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
130 549 228.60
Avg. Volume 20 sessions USD
1 564 501.96
Record volume 1
6 116 055
Record volume 2
3 846 298
Record volume 3
3 646 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
283 700 287 467
Capitalization (USD)
3 399 864 245
Net sales (INR)
27 732 200 000
Net sales (USD)
332 342 685
Number of employees
1 873
Sales / Employee (INR)
14 806 300
Sales / Employee (USD)
177 439
Free-Float
24.32 %
Free-Float capitalization (INR)
68 998 809 210
Free-Float capitalization (USD)
826 881 730
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 065.00
1 198.70
1 month
859.801 199.00
Current year
542.001 199.00
1 year
176.901 199.00
3 years
81.451 199.00
5 years
58.001 199.00
10 years
58.001 199.00
Indicators
Moving average 5 days
1 129.46
Moving average 20 days
1 009.18
Moving average 50 days
924.45
Moving average 100 days
767.93
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-13.97%
Price spread / (MMA100)
-28.53%
STIM
RSI 9 days
72.99
RSI 14 days
71.25
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -6.01% | +113.48% | +384.91% | 3.4B | ||
| +0.29% | +1.56% | +22.23% | +41.50% | 92.85B | ||
| -0.21% | +4.33% | +51.43% | +65.18% | 26.05B | ||
| -0.78% | +5.28% | +47.37% | +81.38% | 17.62B | ||
| +4.46% | +3.01% | +25.58% | +82.70% | 9.99B | ||
| 0.00% | -1.25% | -3.07% | -25.12% | 8.26B | ||
| -0.17% | +5.14% | +32.96% | -14.43% | 8.01B | ||
| +0.30% | -1.43% | +4.09% | +4.68% | 7.81B | ||
| -2.57% | -6.57% | +143.73% | +704.24% | 6.44B | ||
| +1.56% | -2.71% | +45.64% | +27.76% | 5.11B | ||
| +1.62% | -0.18% | +20.94% | +23.99% | 3.69B | ||
| -1.74% | -3.27% | +18.53% | +14.17% | 3.68B | ||
| -4.60% | -7.79% | +118.31% | +147.37% | 3.46B | ||
| +1.78% | +3.54% | +32.02% | +27.66% | 3.44B | ||
| +6.34% | +3.41% | +2.64% | +4.24% | 2.98B | ||
| -0.61% | +9.39% | -17.74% | -28.17% | 2.75B | ||
| Average | +0.21% | +0.59% | +41.13% | +96.38% | ||
| Weighted average by Cap. | +0.20% | +1.17% | +33.72% | +69.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a27c175fea5c83dda045336e8ec5b.fVyWzRatVP1bThfi-Z-q_OvPXaJXCdArWYqxnfNWwvs.KRTlgHCYYNA8AlWKl8fQrLiMadNkTOhKCMfJ1cQ1iL8kNdSKXfULljZ8Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 am | 1,070 | 1 | 30,944 |
| 05:59:34 am | 1,065 | 100 | 30,943 |
| 05:59:28 am | 1,070 | 8 | 30,843 |
| 05:59:22 am | 1,065 | 249 | 30,835 |
| 05:59:15 am | 1,066 | 11 | 30,586 |
| 05:59:09 am | 1,066 | 30 | 30,575 |
| 05:59:02 am | 1,066 | 8 | 30,545 |
| 05:58:49 am | 1,070 | 6 | 30,537 |
Monthly variations
Annual change
| 2024 | +118.55% | ||
| 2023 | +336.37% | ||
| 2022 | -13.69% | ||
| 2021 | +14.04% | ||
| 2020 | -20.38% | ||
| 2019 | -49.70% | ||
| 2018 | -33.95% | ||
| 2017 | +48.28% | ||
| 2016 | -36.96% | ||
| 2015 | +0.87% | ||
| 2014 | +132.45% | ||
| 2013 | +8.25% | ||
| 2012 | +14.22% | ||
| 2011 | -49.68% | ||
| 2010 | +20.69% | ||
| 2009 | +30.86% | ||
| 2008 | -18.12% |
- Stock Market
- Equities
- GET&D Stock
- GET&D Stock
- Quotes GE T&D India Limited