GE POWER INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.4 INR | -0.02% |
|
-1.99% | +39.75% |
| May. 01 | GE Power India Bags Two Orders Worth Nearly INR1.2 Billion | MT |
| Apr. 05 | GE Power India to Supply Steam Turbines and Generators Spares to Mangalore Refinery | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 303.55 ₹ | 301.85 ₹ | 318.4 ₹ | 318.35 ₹ |
| Volume | 26 345 | 25 498 | 47 567 | 9 055 |
| Change | -0.38% | -0.56% | +5.48% | -0.02% |
| Opening | 306.00 | 304.00 | 307.85 | 323.95 |
| High | 310.20 | 306.95 | 320.15 | 331.30 |
| Low | 296.50 | 295.75 | 301.75 | 317.00 |
Performance
| 1 day | -0.02% | ||
| 1 week | -1.99% | ||
| Current month | -7.20% | ||
| 1 month | +2.86% | ||
| 3 months | +13.25% | ||
| 6 months | +83.86% | ||
| Current year | +39.75% | ||
| 1 year | +133.05% | ||
| 3 years | +23.78% | ||
| 5 years | -64.44% | ||
| 10 years | -26.60% |
Volumes
marketsDaily volume
9 055
Estimated daily volume
9 055
Avg. Volume 20 sessions
28 063
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
8 933 856.05
Avg. Volume 20 sessions USD
107 125.87
Record volume 1
3 067 625
Record volume 2
1 897 319
Record volume 3
1 825 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 376 462 013
Capitalization (USD)
256 325 156
Net sales (INR)
18 073 000 000
Net sales (USD)
216 713 343
Number of employees
1 361
Sales / Employee (INR)
13 279 206
Sales / Employee (USD)
159 231
Free-Float
31.14 %
Free-Float capitalization (INR)
6 657 652 084
Free-Float capitalization (USD)
79 831 906
Average Daily Capital Traded
0.04%
Highs and lows
1 week
295.75
331.30
1 month
295.75373.90
Current year
224.10373.90
1 year
124.75373.90
3 years
97.45373.90
5 years
97.45933.00
10 years
97.451 048.00
Indicators
Moving average 5 days
309.37
Moving average 20 days
328.55
Moving average 50 days
304.70
Moving average 100 days
282.87
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
47.53
RSI 14 days
49.82
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -1.99% | +39.75% | +133.05% | 256M | ||
| -2.17% | +13.92% | +15.38% | -18.18% | 11.07B | ||
| +5.00% | +2.55% | +75.67% | +162.48% | 2.02B | ||
| 0.00% | +1.66% | +17.65% | +17.10% | 1.77B | ||
| -2.80% | +1.35% | -17.46% | -49.78% | 1.65B | ||
| -0.96% | -1.28% | +15.40% | +0.37% | 1.06B | ||
| +1.83% | -0.62% | -6.26% | -3.28% | 730M | ||
| -5.36% | +2.70% | -5.07% | -30.96% | 697M | ||
| -5.04% | +4.02% | -36.94% | -58.54% | 620M | ||
| -5.67% | -2.52% | -20.28% | -34.80% | 474M | ||
| -3.29% | +1.22% | -9.27% | -29.12% | 394M | ||
| 0.00% | +2.70% | -10.59% | -22.45% | 289M | ||
| +1.16% | -0.15% | +24.95% | +35.30% | 277M | ||
| -1.21% | +0.20% | +29.42% | +10.11% | 257M | ||
| +0.24% | -0.12% | -5.79% | -27.14% | 205M | ||
| 0.00% | +4.37% | -13.33% | +18.56% | 205M | ||
| Average | -1.09% | +2.17% | +5.83% | +6.42% | ||
| Weighted average by Cap. | -1.25% | +8.09% | +14.34% | +1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a6faf75db501061130c21.9QZ4B7jZFHffnj4rb8WcauavAwL3RFA8fbTOxENkYm0.jFMMQPWeexGa2nB-DZf4XZfJTzemFQpwFtuG_HYPBF-DQk11jptgPpWmdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 318.2 | 1 | 9,055 |
| 05:59:46 am | 318.2 | 11 | 9,054 |
| 05:59:45 am | 318.3 | 108 | 9,043 |
| 05:58:00 am | 318.2 | 8 | 8,935 |
| 05:57:10 am | 318.4 | 2 | 8,927 |
| 05:54:46 am | 318.2 | 12 | 8,925 |
| 05:54:41 am | 318.4 | 2 | 8,913 |
| 05:54:38 am | 318.9 | 57 | 8,911 |
| 05:54:36 am | 318.9 | 20 | 8,854 |
Monthly variations
Annual change
| 2024 | +39.75% | ||
| 2023 | +62.60% | ||
| 2022 | -44.25% | ||
| 2021 | -12.97% | ||
| 2020 | -61.18% | ||
| 2019 | -10.13% | ||
| 2018 | +13.53% | ||
| 2017 | +51.84% | ||
| 2016 | -30.46% | ||
| 2015 | +8.32% | ||
| 2014 | +69.74% | ||
| 2013 | -8.55% | ||
| 2012 | +38.93% | ||
| 2011 | -56.97% | ||
| 2010 | +20.27% | ||
| 2009 | +137.95% | ||
| 2008 | -76.21% | ||
| 2007 | +118.49% | ||
| 2006 | +112.94% | ||
| 2005 | +39.48% | ||
| 2004 | +13.18% | ||
| 2003 | +169.48% | ||
| 2002 | +33.38% | ||
| 2001 | +21.27% | ||
| 2000 | +16.67% |
- Stock Market
- Equities
- GEPIL Stock
- Quotes GE Power India Limited
