GDS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.09 USD | -2.88% |
|
-0.86% | -11.29% |
| Apr. 30 | Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading | MT |
| Apr. 30 | GDS Widens Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8.74 $ | 8.43 $ | 8.33 $ | 8.09 $ | 8.09 $ |
| Volume | 1 002 670 | 839 949 | 1 368 709 | 1 094 223 | 1 094 252 |
| Change | -1.24% | -3.55% | -1.19% | -2.88% | -2.88% |
| Opening | 8.96 | 8.55 | 8.45 | 8.17 | 8.17 |
| High | 8.96 | 8.77 | 8.84 | 8.33 | 8.33 |
| Low | 8.51 | 8.41 | 8.33 | 7.97 | 7.97 |
Performance
| 1 day | -1.19% | ||
| 1 week | +2.08% | ||
| Current month | +2.08% | ||
| 1 month | +15.13% | ||
| 3 months | +42.39% | ||
| 6 months | -24.27% | ||
| Current year | -8.66% | ||
| 1 year | -43.49% | ||
| 3 years | -88.80% | ||
| 5 years | -76.57% |
Volumes
marketsDaily volume
1 368 709
Estimated daily volume
1 368 709
Avg. Volume 20 sessions
1 517 558
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
12 641 258.14
Record volume 1
31 598 260
Record volume 2
19 134 480
Record volume 3
10 331 962
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
1 619 332 107
Net sales (CNY)
9 956 501 000
Net sales (USD)
1 378 079 303
Number of employees
2 345
Sales / Employee (CNY)
4 245 843
Sales / Employee (USD)
587 667
Highs and lows
1 week
8.33
9.01
1 month
5.869.01
Current year
5.019.03
1 year
5.0114.24
3 years
5.0181.81
5 years
5.01116.76
10 years
5.01116.76
Indicators
Moving average 5 days
8.55
Moving average 20 days
7.22
Moving average 50 days
7.23
Moving average 100 days
7.14
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-13.38%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
64.36
RSI 14 days
61.74
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +2.08% | -8.66% | -43.49% | 1.62B | ||
| +1.50% | +3.24% | -11.47% | +16.94% | 195B | ||
| -0.05% | +2.94% | +4.84% | +22.35% | 173B | ||
| -0.14% | +1.31% | +2.95% | +36.17% | 155B | ||
| +0.98% | +1.34% | +5.22% | +13.76% | 100B | ||
| +0.78% | +4.39% | +10.77% | +38.97% | 79.97B | ||
| -1.66% | +6.84% | +22.42% | +155.25% | 75.6B | ||
| -0.95% | +0.91% | -7.49% | +12.78% | 71.69B | ||
| -2.80% | +2.51% | -20.06% | +3.19% | 53.13B | ||
| -1.30% | -3.46% | -10.40% | +22.11% | 43.19B | ||
| +1.07% | +4.04% | +9.83% | +25.87% | 37.87B | ||
| +0.17% | +5.95% | -3.10% | +44.00% | 33.93B | ||
| +1.87% | +3.01% | -10.42% | +6.90% | 33.64B | ||
| -5.09% | -4.12% | +9.52% | +29.41% | 29.23B | ||
| -0.12% | +1.24% | -1.87% | +21.69% | 28.99B | ||
| +2.43% | +0.36% | -5.80% | -2.64% | 28.31B | ||
| Average | +0.02% | +2.19% | -0.86% | +25.20% | ||
| Weighted average by Cap. | +0.33% | +2.52% | +0.04% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de763018a958f9658d8b8859.d46Bsy0EI0rUOhNjSOTOymyLE7dkEPdZt_UmsbmE0LY.WtjJg0hicC_nSiE3Gp2igFq-a8IAXK84_YNWh83Xj9Ag1MD5alBgCLxueA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.33 | 38,779 | 1,195,449 |
| 03:59:59 pm | 8.33 | 200 | 1,156,670 |
| 03:59:57 pm | 8.33 | 100 | 1,156,470 |
| 03:59:57 pm | 8.34 | 100 | 1,156,370 |
| 03:59:56 pm | 8.34 | 100 | 1,156,270 |
| 03:59:54 pm | 8.34 | 100 | 1,156,170 |
| 03:59:53 pm | 8.34 | 113 | 1,156,070 |
| 03:59:50 pm | 8.335 | 100 | 1,155,957 |
| 03:59:50 pm | 8.33 | 200 | 1,155,857 |
| 03:59:50 pm | 8.33 | 330 | 1,155,657 |
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | -55.77% | ||
| 2022 | -56.28% | ||
| 2021 | -49.64% | ||
| 2020 | +81.54% | ||
| 2019 | +123.39% | ||
| 2018 | +2.49% | ||
| 2017 | +161.98% | ||
| 2016 | -17.39% |
- Stock Market
- Equities
- GDS Stock
- Quotes GDS Holdings Limited