GDH GUANGNAN (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | 0.00% |
|
0.00% | 0.00% |
| Apr. 18 | GDH Guangnan Secures HK$400 Million Credit Facility | MT |
| Apr. 15 | GDH Guangnan Expects 41% Lower First Quarter Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.56 $ | 0.57 $ | 0.57 $ | 0.57 $ |
| Volume | 328 000 | 486 000 | 670 000 | 192 000 | 0 |
| Change | 0.00% | -1.75% | +1.79% | 0.00% | 0.00% |
| Opening | 0.55 | 0.55 | 0.55 | 0.57 | 0.57 |
| High | 0.57 | 0.56 | 0.57 | 0.58 | 0.57 |
| Low | 0.55 | 0.55 | 0.55 | 0.56 | 0.57 |
Performance
| Current month | +5.56% | ||
| 1 month | +9.62% | ||
| 3 months | +1.79% | ||
| 6 months | -3.39% | ||
| 1 year | -9.52% | ||
| 3 years | -18.57% | ||
| 5 years | -40.00% | ||
| 10 years | -42.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
286 169
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
163 116.33
Avg. Volume 20 sessions USD
20 898.14
Record volume 1
43 855 200
Record volume 2
42 457 200
Record volume 3
39 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
517 374 865
Capitalization (USD)
66 285 033
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
1 520
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Free-Float
40.8 %
Free-Float capitalization (HKD)
211 086 868
Free-Float capitalization (USD)
27 044 027
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.55
0.58
1 month
0.510.58
Current year
0.510.62
1 year
0.510.65
3 years
0.510.78
5 years
0.511.03
10 years
0.512.23
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.55
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
62.46
RSI 14 days
61.81
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -9.52% | 66.29M | ||
| -0.95% | -3.09% | +0.17% | +5.78% | 7.93B | ||
| -2.59% | -2.34% | +7.74% | +2.45% | 2.81B | ||
| +2.61% | +7.42% | - | - | 2.08B | ||
| +1.47% | -2.82% | +49.80% | +75.52% | 1.74B | ||
| +5.03% | +10.59% | +160.87% | +170.17% | 1.73B | ||
| -0.39% | +0.05% | +31.63% | +17.29% | 1.54B | ||
| -1.34% | -4.14% | -11.75% | +3.18% | 885M | ||
| -0.53% | -5.20% | -1.57% | -21.75% | 803M | ||
| -0.42% | -0.55% | -9.58% | -8.78% | 691M | ||
| -2.28% | -1.22% | -8.09% | +37.43% | 605M | ||
| -2.52% | -25.83% | -27.60% | +2.04% | 397M | ||
| -0.32% | +2.61% | +7.72% | +10.95% | 360M | ||
| -1.47% | -2.06% | -38.80% | +6.15% | 343M | ||
| -0.68% | +0.52% | -7.03% | -23.82% | 346M | ||
| -0.19% | -0.37% | -35.77% | - | 325M | ||
| Average | -0.29% | -1.62% | +7.85% | +19.08% | ||
| Weighted average by Cap. | -0.17% | -0.79% | +18.35% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -8.06% | ||
| 2022 | -7.46% | ||
| 2021 | +1.52% | ||
| 2020 | -15.38% | ||
| 2019 | -11.36% | ||
| 2018 | -10.20% | ||
| 2017 | +4.26% | ||
| 2016 | -8.74% | ||
| 2015 | -2.83% | ||
| 2014 | +8.16% | ||
| 2013 | -2.00% | ||
| 2012 | 0.00% | ||
| 2011 | -41.18% | ||
| 2010 | +7.59% | ||
| 2009 | +100.00% | ||
| 2008 | -48.37% | ||
| 2007 | +13.33% | ||
| 2006 | +15.38% | ||
| 2005 | -91.82% | ||
| 2004 | -10.06% | ||
| 2003 | +37.07% | ||
| 2002 | -46.54% | ||
| 2001 | +85.47% | ||
| 2000 | -66.09% | ||
| 1999 | -80.62% | ||
| 1998 | -71.97% | ||
| 1997 | -4.51% | ||
| 1996 | +163.37% | ||
| 1995 | +103.63% | ||
| 1994 | +13.76% |
- Stock Market
- Equities
- 1203 Stock
- Quotes GDH Guangnan (Holdings) Limited