GCT SEMICONDUCTOR HOLDING, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 USD | -0.38% |
|
-7.97% | -49.72% |
| May. 14 | Earnings Flash (GCTS) GCT SEMICONDUCTOR HOLDING Reports Q1 Revenue $3.3M | MT |
| Apr. 12 | Top Premarket Decliners | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 5.88 $ | 5.52 $ | 5.33 $ | 5.31 $ | 5.3 $ |
| Volume | 242 412 | 129 762 | 125 249 | 91 979 | 76 236 |
| Change | +1.91% | -6.12% | -3.44% | -0.38% | -0.19% |
| Opening | 5.62 | 5.74 | 5.65 | 5.35 | 5.35 |
| High | 5.90 | 5.82 | 5.65 | 5.35 | 5.44 |
| Low | 5.45 | 5.41 | 5.26 | 5.11 | 5.15 |
Performance
| 1 day | -0.38% | ||
| 1 week | -7.97% | ||
| Current month | +12.50% | ||
| 1 month | +36.15% | ||
| 3 months | -50.83% | ||
| 6 months | -49.67% | ||
| Current year | -49.72% | ||
| 1 year | -48.84% |
Volumes
marketsDaily volume
91 979
Avg. Volume 20 sessions
222 645
Avg. Volume 20 sessions USD
1 182 244.95
Record volume 1
28 609 089
Record volume 2
4 294 545
Record volume 3
3 584 881
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
243 375 067
Net sales (USD)
16 028 000
Number of employees
203
Sales / Employee (USD)
78 956
Free-Float
67.12 %
Free-Float capitalization (USD)
156 510 105
Average Daily Capital Traded
0.49%
Highs and lows
1 week
5.11
5.82
1 month
3.917.00
Current year
3.8056.00
1 year
3.8056.00
3 years
3.8056.00
5 years
3.8056.00
10 years
3.8056.00
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.37
Moving average 50 days
8.74
Moving average 100 days
9.67
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+64.60%
Price spread / (MMA100)
+82.11%
STIM
RSI 9 days
42.80
RSI 14 days
44.57
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -7.97% | -49.72% | -48.84% | 243M | ||
| +2.49% | +4.85% | +91.39% | +203.16% | 2,275B | ||
| 0.00% | +1.95% | +40.81% | +56.95% | 673B | ||
| +1.34% | +5.72% | +26.68% | +107.26% | 647B | ||
| +1.13% | +10.47% | +12.83% | +57.18% | 266B | ||
| +2.01% | +7.36% | +36.74% | +86.81% | 216B | ||
| +2.14% | +6.06% | +16.86% | +17.10% | 178B | ||
| +2.96% | +4.88% | +51.16% | +89.23% | 139B | ||
| +0.85% | +5.21% | -36.12% | +7.25% | 135B | ||
| +0.10% | -5.77% | +47.00% | - | 115B | ||
| +1.59% | +4.37% | +9.53% | +14.14% | 106B | ||
| +0.11% | +3.43% | +34.35% | +95.38% | 96.57B | ||
| +2.19% | +3.65% | +19.11% | +56.36% | 68.45B | ||
| +3.55% | +7.90% | +23.48% | +63.81% | 62.24B | ||
| +1.32% | +0.85% | -0.81% | +4.28% | 52.19B | ||
| +2.26% | +4.24% | +6.96% | +23.87% | 50.97B | ||
| Average | +0.88% | +2.86% | +20.64% | +55.60% | ||
| Weighted average by Cap. | +0.50% | +3.44% | +55.50% | +128.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.81% | ||
| 2023 | +3.63% | ||
| 2022 | +2.93% | ||
| 2021 | +1.02% |
- Stock Market
- Equities
- GCTS Stock
- Quotes GCT Semiconductor Holding, Inc.
