Stock GCP GCP INFRASTRUCTURE INVESTMENTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GCP Infrastructure Investments Limited

Equities

GCP

JE00B6173J15

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:13 2024-05-01 am EDT 		5-day change 1st Jan Change
76.3 GBX -0.39% Intraday chart for GCP Infrastructure Investments Limited +4.09% +5.97%
Apr. 26 GCP Infrastructure Investments disposes Blackcraig loan notes interest AN
Apr. 26 GCP Infrastructure Investments Secures GBP31 Million from Sale of Wind Farm-guaranteed Loan Notes MT

Quotes 5-day view

Delayed Quote London S.E.
GCP Infrastructure Investments Limited(GCP) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 Today 2024-05-01
Last 74.3 p 76.6 p 76.6 p 76.3 p 76.3 p
Volume 3 285 728 1 222 460 2 728 455 1 099 006 935 106
Change +1.23% +3.10% 0.00% -0.39% -0.39%
Opening 73.10 75.50 76.40 76.08 76.08
High 75.40 76.60 76.90 76.30 76.76
Low 73.05 74.47 75.94 75.90 75.53

Performance

1 day-1.50%
1 week+4.09%
Current month+5.53%
1 month+5.24%
3 months+2.97%
6 months+25.08%
Current year+5.97%
1 year-17.07%
3 years-24.46%
5 years-41.31%
10 years-32.63%

Volumes

markets
Daily volume
935 106
Estimated daily volume
935 106
Avg. Volume 20 sessions
1 476 231
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
112 636 425.30
Avg. Volume 20 sessions USD
112 636 425.30
Record volume 1
38 405 840
Record volume 2
18 082 740
Record volume 3
13 585 020
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
665 274 574
Capitalization (USD)
832 564 519
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
99.67 %
Free-Float capitalization (GBX)
663 091 151
Free-Float capitalization (USD)
829 832 052
Average Daily Capital Traded
16.93%

Highs and lows

1 week
72.50
Extreme 72.5
76.90
1 month
68.50
Extreme 68.5
76.90
Current year
68.50
Extreme 68.5
76.90
1 year
59.50
Extreme 59.5
93.70
3 years
59.50
Extreme 59.5
120.20
5 years
59.50
Extreme 59.5
134.80
10 years
59.50
Extreme 59.5
137.90

Indicators

Moving average 5 days
74.74
Moving average 20 days
72.04
Moving average 50 days
72.12
Moving average 100 days
71.42
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
80.47
RSI 14 days
72.77

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
GCP INFRASTRUCTURE INVESTMENTS LIMITED Stock GCP Infrastructure Investments Limited
-0.39%+4.09%+5.97%-17.07% 833M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+1.16%+0.29%+4.09%+14.18% 12.51B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.51%+0.72%+6.03%+41.58% 9.05B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.47%-1.23%-3.81%+3.56% 5.35B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+3.67%+6.95%+7.82%+93.71% 5.31B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.32%+1.11%+6.24%+5.24% 5.2B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.81%-0.66%+15.27%+13.09% 4.33B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.67%-3.03%+10.77%+4.92% 4.32B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.15%+1.68%+3.73%+4.87% 3.85B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.28%+0.28%-3.00%-3.44% 3.18B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.11%-1.25%+2.83%-19.93% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%-0.50%-12.74%-21.07% 3.11B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.49%-2.72%-12.27%-19.89% 3.11B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.13%-1.40%+4.51%+12.20% 2.47B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.52%+0.09%-1.78%-0.60% 2.47B
Average+0.31%-0.51%+2.19%+7.05%
Weighted average by Cap.+0.47%-0.78%+3.11%+14.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

426da53c6a9618b4537e6ccf8bf53e2._t-ClfkeqmGLXsM9lPhfQ7WTGWe9ZBypI4Axt-zEziA.vJTDwKEr0lDBMqtZ-pslDvDMQxXQKnbYF-YDxa2UnXSWj_P0zmfvNNou8w
DatePriceVolumeDaily volume
11:35:13 am 76.3 88,978 935,106
11:25:28 am 76.03 2,630 846,128
11:19:06 am 76.03 664 843,498
11:19:01 am 75.57 12,821 842,834
11:16:18 am 76.03 2,880 830,013
11:14:21 am 76.03 2,001 827,133
11:11:41 am 76.03 65 825,132
11:10:57 am 75.94 13,886 825,067
11:10:45 am 76.1 1,000 811,181

Chart GCP Infrastructure Investments Limited

Chart GCP Infrastructure Investments Limited
More charts

Monthly variations

Annual change

2024+5.97%
2023-29.41%
2022-5.90%
2021-0.55%
2020-17.30%
2019+3.62%
2018-1.40%
2017+4.88%
2016+2.41%
2015-1.76%
2014+8.43%
2013+4.52%
2012+3.60%
2011-2.23%
2010+4.41%
  1. Stock Market
  2. Equities
  3. GCP Stock
  4. Quotes GCP Infrastructure Investments Limited