Stock PROJ GCP ASSET BACKED INCOME FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GCP Asset Backed Income Fund Limited

Equities

PROJ

JE00BYXX8B08

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-05-03 am EDT 		5-day change 1st Jan Change
68.2 GBX +0.29% Intraday chart for GCP Asset Backed Income Fund Limited -0.58% +3.96%
Apr. 25 EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling AN
Apr. 25 GCP Asset Backed Income Fund Limited Announces Quarterly Dividend in Respect of the Period from 1 January 2024 to 31 March 2024, Payable on 4 June 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
GCP Asset Backed Income Fund Limited(PROJ) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 69.4 p 69.4 p 68 p 68.2 p
Volume 907 371 463 407 402 833 155 304
Change +1.17% 0.00% -2.02% +0.29%
Opening 69.00 69.80 69.40 69.40
High 69.80 70.00 69.40 69.40
Low 68.60 69.40 67.70 68.00

Performance

1 day+0.29%
1 week-0.58%
Current month-1.73%
1 month+0.89%
3 months-2.57%
6 months+22.66%
Current year+3.96%
1 year-7.71%
3 years-31.80%
5 years-37.43%

Volumes

markets
Daily volume
155 288
Estimated daily volume
155 288
Avg. Volume 20 sessions
379 971
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
25 914 022.20
Avg. Volume 20 sessions USD
25 914 022.20
Record volume 1
7 466 963
Record volume 2
6 833 120
Record volume 3
6 812 011
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
288 296 811
Capitalization (USD)
361 651 051
Net sales (GBP)
25 133 000
Net sales (USD)
31 527 841
Free-Float
91.67 %
Free-Float capitalization (GBX)
274 469 382
Free-Float capitalization (USD)
344 305 372
Average Daily Capital Traded
8.99%

Highs and lows

1 week
66.80
Extreme 66.8
70.00
1 month
66.40
Extreme 66.4
70.00
Current year
63.80
Extreme 63.8
72.00
1 year
51.20
Extreme 51.2
75.40
3 years
51.20
Extreme 51.2
106.00
5 years
51.20
Extreme 51.2
111.50
10 years
51.20
Extreme 51.2
114.00

Indicators

Moving average 5 days
68.92
Moving average 20 days
67.66
Moving average 50 days
68.17
Moving average 100 days
67.29
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
65.32
RSI 14 days
60.61

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
GCP ASSET BACKED INCOME FUND LIMITED Stock GCP Asset Backed Income Fund Limited
+0.29%-0.58%+3.96%-7.71% 362M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.34%-0.82%+2.90%+13.93% 12.46B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+2.59%+6.97%+10.78%+51.62% 9.22B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+7.77%+10.40%+96.10% 5.69B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.63%-0.57%-3.76%+6.13% 5.35B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+2.06%+7.80%+6.67% 5.26B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.44%-3.14%+10.77%+2.17% 4.36B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.16%+14.15%+8.18% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.08%+1.77%+2.01% 4.02B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+4.00%+5.13%+6.29% 3.87B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+1.03%-2.36%-2.98% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-1.24%+2.95%-18.11% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+0.91%-12.57%-20.91% 3.11B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-0.97%-11.83%-19.50% 3.09B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.20%+2.07%0.00%+1.29% 2.49B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.95%+0.44%+6.66%+16.88% 2.49B
Average+0.40%+1.03%+2.92%+8.88%
Weighted average by Cap.+0.51%+1.38%+4.07%+16.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b92774dd6e4b5edd3b6c2d.VkX_-exxk45dW_LSpgOGtqQ81in3zZLqEnYaK-sow7A.MQe0k5Q-w8waCrGnxGe-3vIPmka4g_6aSDsiaYoFqep7LpG6owv4tytsmQ
DatePriceVolumeDaily volume
11:26:11 am 68.2 48,128 152,782
11:18:54 am 68.86 976 104,654
10:35:10 am 68.27 13,110 103,678
10:06:24 am 69.02 14,481 90,568
09:18:17 am 68.8 708 76,087
09:07:27 am 68.2 7,237 75,379
07:14:59 am 68.66 2,000 68,142
07:06:38 am 68 8,638 66,142
06:26:16 am 68.2 3,708 57,504

Chart GCP Asset Backed Income Fund Limited

Chart GCP Asset Backed Income Fund Limited
More charts

Monthly variations

Annual change

2024+3.96%
2023-21.90%
2022-13.40%
2021+6.24%
2020-15.85%
2019+3.83%
2018+0.97%
2017-3.16%
2016+2.52%
2015+2.21%
  1. Stock Market
  2. Equities
  3. PROJ Stock
  4. Quotes GCP Asset Backed Income Fund Limited