GCL TECHNOLOGY HOLDINGS LIMITED Quotes GCL Technology Holdings Limited
Equities
3800
KYG3774X1088
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 HKD | -0.85% |
|
+10.48% | -6.45% |
| Apr. 12 | GCL Technology Secures Supply Deal From PV Firm LONGi; Shares Down 3% | MT |
| Apr. 01 | China power firm GCL revives LNG ambition after solar spin-off | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.09 $ | 1.15 $ | 1.19 $ | 1.17 $ | 1.16 $ |
| Volume | 99 363 000 | 99 963 000 | 161 323 200 | 117 260 300 | 47 082 888 |
| Change | 0.00% | +5.50% | +3.48% | -1.68% | -0.85% |
| Opening | 1.09 | 1.09 | 1.15 | 1.19 | 1.16 |
| High | 1.13 | 1.15 | 1.23 | 1.20 | 1.18 |
| Low | 1.08 | 1.09 | 1.13 | 1.15 | 1.14 |
Performance
| 1 day | -0.85% | ||
| 1 week | +10.48% | ||
| Current month | -9.38% | ||
| 1 month | -4.92% | ||
| 3 months | +22.11% | ||
| 6 months | -4.92% | ||
| Current year | -6.45% | ||
| 1 year | -39.90% | ||
| 3 years | -41.41% | ||
| 5 years | +107.14% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
47 082 888
Estimated daily volume
47 082 888
Avg. Volume 20 sessions
108 525 831
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
125 889 963.96
Avg. Volume 20 sessions USD
16 105 354.87
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
29 150 143 755
Capitalization (USD)
4 025 926 354
Net sales (CNY)
33 700 479 000
Net sales (USD)
4 654 373 155
Number of employees
12 446
Sales / Employee (CNY)
2 707 736
Sales / Employee (USD)
373 965
Free-Float
76.18 %
Free-Float capitalization (HKD)
22 221 412 400
Free-Float capitalization (USD)
3 068 999 267
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.04
1.23
1 month
1.041.33
Current year
0.891.53
1 year
0.891.99
3 years
0.893.99
5 years
0.213.99
10 years
0.213.99
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.17
Moving average 50 days
1.18
Moving average 100 days
1.12
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
58.35
RSI 14 days
53.20
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +10.48% | -6.45% | -39.90% | 4.03B | ||
| -4.21% | -5.45% | -20.52% | -47.81% | 19.05B | ||
| +0.96% | +0.29% | +3.32% | -1.58% | 19.01B | ||
| -3.31% | -1.88% | -20.42% | -34.52% | 14.31B | ||
| -3.51% | -7.07% | -13.30% | -45.52% | 13.49B | ||
| +0.26% | +0.53% | -14.56% | -39.54% | 10.46B | ||
| -2.94% | +5.97% | +40.06% | -18.50% | 8.07B | ||
| -4.34% | -2.04% | -17.35% | -40.97% | 7.21B | ||
| +3.85% | +9.88% | +24.34% | -31.52% | 6.22B | ||
| +0.19% | -2.37% | -8.50% | +38.87% | 5.85B | ||
| -3.78% | +1.66% | -33.31% | -68.64% | 5.82B | ||
| -0.94% | +0.41% | -37.93% | -78.95% | 3.33B | ||
| -2.66% | +1.99% | -35.19% | -46.61% | 3.17B | ||
| -4.70% | -0.50% | -32.26% | -46.38% | 3.02B | ||
| -2.19% | +0.45% | -48.73% | -50.93% | 2.23B | ||
| -3.64% | +0.37% | -33.98% | -65.50% | 2.08B | ||
| Average | -1.99% | +2.68% | -15.92% | -38.62% | ||
| Weighted average by Cap. | -1.94% | +1.37% | -10.89% | -33.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d22.wxu5pMwnf3OgsXzQ9lySpnJR5FPDvNujh79NVQV_kE8.sXzc6PljNxXThDS-vD_A0iFnnDzw8anlwPUUODNO6gKsLO_WgUsSQOj2PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 1.16 | 8,317,000 | 44,731,000 |
| 03:59:59 am | 1.17 | 2,000 | 36,414,000 |
| 03:59:58 am | 1.16 | 3,000 | 36,412,000 |
| 03:59:54 am | 1.16 | 1,000 | 36,409,000 |
| 03:59:54 am | 1.16 | 1,000 | 36,408,000 |
| 03:59:53 am | 1.17 | 8,000 | 36,407,000 |
| 03:59:53 am | 1.17 | 2,000 | 36,399,000 |
| 03:59:53 am | 1.17 | 30,000 | 36,397,000 |
| 03:59:51 am | 1.16 | 2,000 | 36,367,000 |
| 03:59:50 am | 1.16 | 4,000 | 36,365,000 |
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | -37.37% | ||
| 2022 | -30.04% | ||
| 2021 | +130.08% | ||
| 2020 | +316.95% | ||
| 2019 | -37.89% | ||
| 2018 | -66.07% | ||
| 2017 | +50.54% | ||
| 2016 | -19.83% | ||
| 2015 | -35.56% | ||
| 2014 | -25.00% | ||
| 2013 | +53.85% | ||
| 2012 | -28.11% | ||
| 2011 | -24.13% | ||
| 2010 | +23.28% | ||
| 2009 | +280.33% | ||
| 2008 | -83.69% | ||
| 2007 | -17.26% |
- Stock Market
- Equities
- 3800 Stock
- Quotes GCL Technology Holdings Limited
