GCC, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.1 MXN | +0.46% |
|
+5.24% | -1.47% |
| Apr. 24 | Transcript : GCC, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | GCC, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 194.75 $ | 198.08 $ | 193.25 $ | 196.23 $ | 197.14 $ |
| Volume | 360 443 | 303 581 | 385 575 | 530 491 | 447 678 |
| Change | +3.97% | +1.71% | -2.44% | +1.54% | +0.46% |
| Opening | 185.13 | 193.00 | 197.01 | 191.79 | 196.48 |
| High | 195.73 | 198.24 | 197.09 | 196.97 | 198.52 |
| Low | 185.13 | 191.63 | 188.73 | 188.76 | 194.52 |
Performance
| 1 day | +0.46% | ||
| 1 week | +5.24% | ||
| Current month | -0.24% | ||
| 1 month | -0.95% | ||
| 3 months | +0.39% | ||
| 6 months | +17.46% | ||
| Current year | -1.47% | ||
| 1 year | +38.89% | ||
| 3 years | +38.85% | ||
| 5 years | +79.77% | ||
| 10 years | +406.79% |
Volumes
marketsDaily volume
447 678
Avg. Volume 20 sessions
342 190
Avg. Volume 20 sessions MXN
67 459 336.60
Avg. Volume 20 sessions USD
3 936 589.59
Record volume 1
16 223 110
Record volume 2
13 728 810
Record volume 3
11 533 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
65 165 081 878
Capitalization (USD)
3 802 708 353
Net sales (MXN)
23 437 686 120
Net sales (USD)
1 367 706 174
Number of employees
3 286
Sales / Employee (MXN)
7 132 589
Sales / Employee (USD)
416 222
Free-Float
49.12 %
Free-Float capitalization (MXN)
32 610 876 882
Free-Float capitalization (USD)
1 903 007 720
Average Daily Capital Traded
0.1%
Highs and lows
1 week
185.13
198.52
1 month
184.00201.50
Current year
176.29206.98
1 year
134.01208.54
3 years
112.08208.54
5 years
60.30208.54
10 years
34.00208.54
Indicators
Moving average 5 days
195.89
Moving average 20 days
194.14
Moving average 50 days
190.70
Moving average 100 days
191.68
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
58.01
RSI 14 days
55.85
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| Average | +0.30% | +0.45% | +12.60% | +34.68% | ||
| Weighted average by Cap. | +0.78% | +1.29% | +14.75% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | +53.44% | ||
| 2022 | -17.70% | ||
| 2021 | +32.02% | ||
| 2020 | +19.00% | ||
| 2019 | +0.42% | ||
| 2018 | +9.81% | ||
| 2017 | +33.73% | ||
| 2016 | +52.64% | ||
| 2015 | +17.61% | ||
| 2014 | -4.75% | ||
| 2013 | -6.89% | ||
| 2012 | -4.11% | ||
| 2011 | -9.40% | ||
| 2010 | +12.39% | ||
| 2009 | +47.65% | ||
| 2008 | -56.78% | ||
| 2007 | +32.60% | ||
| 2006 | +63.11% | ||
| 2005 | +32.83% | ||
| 2004 | +85.47% | ||
| 2003 | +84.86% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- GCC * Stock
- Quotes GCC, S.A.B. de C.V.
