GCB BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 GHS | +0.48% |
|
+0.48% | +24.12% |
| Mar. 12 | GCB Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | GCB Bank Plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 4.2 ¢ | 4.2 ¢ | 4.22 ¢ |
| Volume | 395 | 123 | 4 727 |
| Change | +∞% | 0.00% | +0.48% |
| Opening | 4.20 | 4.20 | 4.22 |
| High | 4.20 | 4.20 | 4.22 |
| Low | 4.20 | 4.20 | 4.22 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.48% | ||
| Current month | +23.03% | ||
| 1 month | +23.03% | ||
| 3 months | +24.12% | ||
| 6 months | +20.57% | ||
| Current year | +24.12% | ||
| 1 year | +33.97% | ||
| 3 years | -6.22% | ||
| 5 years | +5.50% | ||
| 10 years | +5.24% |
Volumes
marketsDaily volume
4 727
Avg. Volume 20 sessions
2 555
Avg. Volume 20 sessions GHS
10 782.10
Avg. Volume 20 sessions USD
798.67
Record volume 1
9 310 300
Record volume 2
4 500 100
Record volume 3
3 038 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 120 060 021
Capitalization (USD)
82 967 326
Net sales (GHS)
900 408 000
Net sales (USD)
66 696 822
Number of employees
2 316
Sales / Employee (GHS)
388 777
Sales / Employee (USD)
28 798
Free-Float
33.05 %
Free-Float capitalization (GHS)
370 235 324
Free-Float capitalization (USD)
27 424 811
Average Daily Capital Traded
0%
Highs and lows
1 week
4.20
4.22
1 month
3.434.22
Current year
3.404.22
1 year
3.154.22
3 years
3.155.40
5 years
3.155.40
10 years
2.957.50
Indicators
Moving average 5 days
4.14
Moving average 20 days
3.66
Moving average 50 days
3.51
Moving average 100 days
3.50
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-13.27%
Price spread / (MMA50)
-16.82%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
99.91
RSI 14 days
99.44
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.48% | +24.12% | +33.97% | 82.97M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.07% | +0.99% | +0.74% | +8.54% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.12% | ||
| 2023 | -13.71% | ||
| 2022 | -24.81% | ||
| 2021 | +29.38% | ||
| 2020 | -20.59% | ||
| 2019 | +10.87% | ||
| 2018 | -8.91% | ||
| 2017 | +41.85% | ||
| 2016 | -6.07% | ||
| 2015 | -28.49% | ||
| 2014 | +9.28% | ||
| 2013 | +130.95% | ||
| 2012 | +13.51% | ||
| 2011 | -31.48% | ||
| 2010 | +264.86% | ||
| 2009 | -32.73% | ||
| 2008 | +10.55% | ||
| 2007 | +61.79% | ||
| 2006 | -8.75% | ||
| 2005 | -33.36% | ||
| 2004 | +23.79% | ||
| 2003 | +132.37% | ||
| 2002 | +123.95% | ||
| 2001 | +4.32% | ||
| 2000 | +98.03% | ||
| 1999 | -30.78% | ||
| 1998 | +37.25% | ||
| 1997 | +14.12% | ||
| 1996 | -2.37% |
- Stock Market
- Equities
- GCB Stock
- Quotes GCB Bank Plc
