Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.012 AUD | +20.00% | +9.09% | +33.33% |
May. 07 | GBM Resources to Commence Reverse Circulation Drilling at Mount Margaret Project | MT |
Apr. 23 | GBM Resources Limited Announces Change of Registered Office | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 0.012 $ | 0.01 $ | 0.01 $ | 0.012 $ |
Volume | 231 309 | 203 408 | 934 108 | 360 911 |
Change | +20.00% | -16.67% | 0.00% | +20.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | +20.00% | ||
1 week | +9.09% | ||
1 month | -14.29% | ||
3 months | +33.33% | ||
6 months | -7.69% | ||
Current year | +33.33% | ||
1 year | -52.00% | ||
3 years | -90.77% | ||
5 years | -76.00% | ||
10 years | -92.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+20.00% | +9.09% | +33.33% | -52.00% | 7.73M | ||
+0.17% | +4.15% | -0.80% | +17.11% | 125B | ||
+0.91% | +5.49% | +6.23% | +15.31% | 76.75B | ||
0.00% | +9.43% | +19.27% | +40.10% | 52.64B | ||
+1.50% | +0.20% | +4.22% | +11.13% | 49.06B | ||
+0.09% | -1.00% | +36.00% | +14.04% | 41.27B | ||
0.00% | +6.90% | +94.59% | +100.62% | 31.39B | ||
+3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
+3.60% | +10.76% | +77.37% | +62.65% | 20.44B | ||
+6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
+3.46% | +7.76% | +16.82% | -4.19% | 11.34B | ||
+1.12% | +4.03% | +13.56% | +4.56% | 10.25B | ||
+4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
+2.44% | +2.94% | +6.33% | -15.83% | 8.25B | ||
+8.59% | +10.61% | +38.27% | +68.89% | 7.34B | ||
0.00% | +8.55% | +10.01% | -1.30% | 6.53B | ||
Average | +3.51% | +4.48% | +31.96% | +27.56% | ||
Weighted average by Cap. | +1.30% | +3.93% | +22.30% | +29.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:40:15 am | 0.012 | 257,080 | 302,535 |
08:40:24 pm | 0.011 | 29,325 | 45,455 |
Monthly variations
Annual change
2024 | +33.33% | ||
2023 | -79.07% | ||
2022 | -62.61% | ||
2021 | -17.86% | ||
2020 | +288.89% | ||
2019 | -10.00% | ||
2018 | -63.64% | ||
2017 | -26.67% | ||
2016 | 0.00% | ||
2015 | -11.76% | ||
2014 | -52.78% | ||
2013 | +20.00% | ||
2012 | -62.50% | ||
2011 | -36.00% | ||
2010 | -48.98% | ||
2009 | +512.50% | ||
2008 | -77.14% | ||
2007 | -12.50% |
- Stock Market
- Equities
- GBZ Stock
- Quotes GBM Resources Limited