GB HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 ZWL | -0.20% |
|
-0.40% | -99.79% |
| 1 week | -0.40% | ||
| Current month | +3.09% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.0502 ZWL | 0.0501 ZWL | 0.0501 ZWL | 0.0501 ZWL | 0.05 ZWL |
| Volume | 0 | 5 900 | 0 | 0 | 3 500 |
| Change | 0.00% | -0.20% | 0.00% | 0.00% | -0.20% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.40% | ||
| Current month | +3.09% | ||
| 1 month | -99.96% | ||
| 3 months | -99.96% | ||
| 6 months | -99.75% | ||
| Current year | -99.79% | ||
| 1 year | -98.78% | ||
| 3 years | -92.84% | ||
| 5 years | +177.78% | ||
| 10 years | +8,233.33% |
Volumes
marketsDaily volume
3 500
Avg. Volume 20 sessions
3 053
Avg. Volume 20 sessions ZWL
152.65
Avg. Volume 20 sessions USD
152.65
Record volume 1
231 942 100
Record volume 2
100 520 700
Record volume 3
33 677 050
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.05159.09
1 year
0.05159.09
3 years
0.05159.09
5 years
0.02159.09
10 years
0.00159.09
Indicators
Moving average 5 days
0.05
Moving average 20 days
34.15
Moving average 50 days
92.51
Moving average 100 days
71.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+68,200.00%
Price spread / (MMA50)
+184,920.00%
Price spread / (MMA100)
+143,220.00%
STIM
RSI 9 days
4.78
RSI 14 days
9.75
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.40% | -99.79% | -98.78% | 0 | ||
| -1.08% | +2.16% | -13.41% | -6.43% | 1.97B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.58B | ||
| 0.00% | -1.13% | -1.20% | +9.96% | 1.4B | ||
| -6.51% | +35.13% | - | - | 1.08B | ||
| -1.80% | -0.41% | -16.10% | -47.08% | 753M | ||
| -1.61% | -0.81% | +1.24% | -8.79% | 635M | ||
| -2.96% | -2.34% | -9.82% | -0.86% | 578M | ||
| -0.58% | +2.40% | -9.31% | -12.23% | 523M | ||
| -1.38% | +7.77% | -7.67% | - | 481M | ||
| -2.79% | -0.91% | +1.06% | +2.41% | 448M | ||
| 0.00% | +0.39% | -3.35% | -17.20% | 335M | ||
| -1.94% | +4.73% | -25.05% | -9.82% | 280M | ||
| -1.01% | -3.47% | -17.46% | -24.72% | 280M | ||
| -2.43% | -1.54% | -19.89% | -5.19% | 267M | ||
| -1.02% | +1.56% | -17.37% | -44.29% | 264M | ||
| Average | -1.53% | +1.81% | -15.87% | -18.79% | ||
| Weighted average by Cap. | -1.45% | +3.05% | -7.78% | -7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.79% | ||
| 2023 | +1,238.24% | ||
| 2022 | -21.86% | ||
| 2021 | +1,047.50% | ||
| 2020 | +733.33% | ||
| 2019 | +50.00% | ||
| 2018 | +100.00% | ||
| 2017 | +900.00% | ||
| 2016 | +700.00% | ||
| 2015 | -50.00% | ||
| 2014 | -75.00% | ||
| 2013 | +700.00% | ||
| 2012 | -92.31% | ||
| 2011 | -100.00% | ||
| 2008 | +4,104.08% | ||
| 2007 | +9,088.97% | ||
| 2006 | +1,102.49% | ||
| 2005 | +2.26% | ||
| 2004 | -96.75% | ||
| 2003 | -30.85% | ||
| 2002 | -98.80% |
- Stock Market
- Equities
- GBH Stock
- Quotes GB Holdings Limited
