GB GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.2 GBX | -0.34% |
|
-2.59% | +7.01% |
| Apr. 29 | GB Group plc Announces Directorate Change | CI |
| Apr. 23 | FTSE 100 gains pared after hitting record high | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 288 p | 288.4 p | 287.8 p | 294.2 p | 293.2 p |
| Volume | 791 767 | 3 095 027 | 481 698 | 866 228 | 42 328 |
| Change | -0.76% | +0.14% | -0.21% | +2.22% | -0.34% |
| Opening | 289.00 | 287.00 | 286.80 | 285.20 | 295.6 |
| High | 299.40 | 288.60 | 290.60 | 294.60 | 295.6 |
| Low | 285.20 | 283.27 | 285.37 | 285.00 | 291.2 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.59% | ||
| Current month | +7.64% | ||
| 1 month | +10.89% | ||
| 3 months | +4.56% | ||
| 6 months | +27.48% | ||
| Current year | +7.01% | ||
| 1 year | -8.60% | ||
| 3 years | -67.37% | ||
| 5 years | -50.72% | ||
| 10 years | +89.16% |
Volumes
marketsDaily volume
42 328
Estimated daily volume
74 136
Avg. Volume 20 sessions
780 793
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
228 928 507.60
Avg. Volume 20 sessions USD
228 928 507.60
Record volume 1
13 802 770
Record volume 2
9 663 009
Record volume 3
8 843 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
741 106 631
Capitalization (USD)
927 131 807
Net sales (GBP)
278 810 000
Net sales (USD)
348 794 098
Free-Float
97.82 %
Free-Float capitalization (GBX)
725 664 966
Free-Float capitalization (USD)
907 814 129
Average Daily Capital Traded
30.89%
Highs and lows
1 week
283.27
305.00
1 month
244.40305.00
Current year
244.40305.00
1 year
202.80330.52
3 years
202.80980.00
5 years
202.80999.00
10 years
134.00999.00
Indicators
Moving average 5 days
289.72
Moving average 20 days
270.08
Moving average 50 days
271.63
Moving average 100 days
271.89
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
62.65
RSI 14 days
60.37
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -2.59% | +7.01% | -8.60% | 927M | ||
| +1.42% | -1.62% | -21.32% | +25.46% | 210B | ||
| +0.09% | -4.22% | -11.27% | +31.45% | 64.99B | ||
| +0.65% | -4.32% | -5.58% | +12.24% | 55.1B | ||
| -1.01% | -2.00% | -13.46% | +7.24% | 45.07B | ||
| +0.73% | -0.51% | +4.15% | +93.30% | 42.25B | ||
| +1.07% | +0.03% | -6.31% | +0.60% | 34.27B | ||
| -1.05% | -2.16% | -11.41% | +2.33% | 28.07B | ||
| -1.15% | +0.09% | +75.06% | +313.52% | 22.97B | ||
| -1.40% | -3.07% | 0.00% | +39.28% | 20.92B | ||
| -0.29% | +0.29% | +3.56% | +18.71% | 13.73B | ||
| +0.37% | +1.69% | +10.09% | +33.70% | 12.18B | ||
| +0.32% | -2.32% | +20.56% | +30.54% | 8.95B | ||
| +2.24% | +5.67% | +84.22% | +113.75% | 7.89B | ||
| +1.36% | -2.27% | -20.37% | +15.36% | 7.95B | ||
| -0.10% | -2.51% | -9.98% | -7.02% | 7.42B | ||
| Average | +0.19% | -1.33% | +6.56% | +45.11% | ||
| Weighted average by Cap. | +0.45% | -1.86% | -6.82% | +38.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e81467b5059816995301ae9f73d3e3e.f_lvXbMWlEiRW6I1IMCHV9Xj3f5zY3JlhRqdpbH7pjU.KLZeBIVB-yOjEvFnU7f_CJ7b8KoeNjU8wCP37fup7V0gjxsc9W-nLKRv8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:59 am | 293.2 | 7 | 40,773 |
| 07:49:39 am | 293.2 | 11 | 40,766 |
| 07:34:09 am | 293.2 | 6 | 40,755 |
| 07:33:44 am | 293.4 | 25 | 40,749 |
| 07:27:33 am | 293.6 | 294 | 40,724 |
| 07:27:33 am | 293.6 | 1,012 | 40,430 |
| 07:21:47 am | 293.6 | 1,000 | 39,418 |
| 06:56:24 am | 293.4 | 189 | 38,418 |
| 06:56:24 am | 293.4 | 66 | 38,229 |
| 06:50:03 am | 293.4 | 11 | 38,163 |
Monthly variations
Annual change
| 2024 | +7.37% | ||
| 2023 | -12.96% | ||
| 2022 | -57.37% | ||
| 2021 | -21.27% | ||
| 2020 | +20.26% | ||
| 2019 | +84.62% | ||
| 2018 | -2.93% | ||
| 2017 | +59.58% | ||
| 2016 | +0.32% | ||
| 2015 | +79.46% | ||
| 2014 | +4.48% | ||
| 2013 | +59.34% | ||
| 2012 | +91.58% | ||
| 2011 | +38.69% | ||
| 2010 | +63.10% | ||
| 2009 | +5.00% | ||
| 2008 | -18.37% | ||
| 2007 | -46.74% | ||
| 2006 | +34.98% | ||
| 2005 | +34.97% | ||
| 2004 | -16.14% | ||
| 2003 | +130.37% | ||
| 2002 | +48.52% | ||
| 2001 | -70.67% | ||
| 2000 | -70.00% | ||
| 1999 | +316.67% | ||
| 1998 | -35.14% | ||
| 1997 | -39.34% | ||
| 1996 | -67.89% | ||
| 1995 | -10.80% | ||
| 1994 | -41.48% | ||
| 1993 | +66.97% |
- Stock Market
- Equities
- GBG Stock
- Quotes GB Group plc
