GAZPROM NEFT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.3 RUB | +0.61% |
|
-.--% | -.--% |
| Apr. 05 | Russia's Gazprom Neft Revamps Management | MT |
| Apr. 05 | Russia's Gazprom Neft overhauls management structure, output chief quits - Vedomosti | RE |
Performance
| 1 day | +0.61% | ||
| 3 years | +6.79% | ||
| 5 years | +7.28% | ||
| 10 years | +188.28% |
Volumes
marketsDaily volume
248 299
Avg. Volume 20 sessions
490 470
Avg. Volume 20 sessions RUB
191 430 441.00
Avg. Volume 20 sessions USD
2 078 360.30
Record volume 1
61 011 800
Record volume 2
23 364 579
Record volume 3
22 092 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
1 841 762 836 511
Capitalization (USD)
19 996 019 116
Net sales (RUB)
3 519 959 000 000
Net sales (USD)
38 216 194 863
Free-Float
99.51 %
Free-Float capitalization (RUB)
1 841 739 436 598
Free-Float capitalization (USD)
19 995 765 063
Average Daily Capital Traded
0.01%
Highs and lows
3 years
308.80
563.75
5 years
233.00563.75
10 years
124.00563.75
Indicators
Moving average 5 days
394.69
Moving average 20 days
417.80
Moving average 50 days
410.91
Moving average 100 days
437.50
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
32.90
RSI 14 days
38.24
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +2.09% | +3.27% | +12.79% | +18.97% | 172B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| -0.31% | +2.86% | +12.21% | +26.96% | 17.89B | ||
| Average | +0.01% | +0.36% | +8.75% | +14.14% | ||
| Weighted average by Cap. | -0.04% | +0.26% | +2.65% | +2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -28.36% | ||
| 2021 | +71.89% | ||
| 2020 | -24.56% | ||
| 2019 | +21.19% | ||
| 2018 | +42.03% | ||
| 2017 | +14.07% | ||
| 2016 | +39.01% | ||
| 2015 | +7.66% | ||
| 2014 | -3.12% | ||
| 2013 | +3.59% | ||
| 2012 | -4.68% | ||
| 2011 | +16.77% | ||
| 2010 | -21.80% | ||
| 2009 | +162.30% | ||
| 2008 | -59.20% | ||
| 2007 | +27.51% | ||
| 2006 | +11.61% | ||
| 2005 | +28.77% | ||
| 2004 | +0.35% | ||
| 2003 | +17.68% | ||
| 2002 | +224.76% | ||
| 2001 | +165.49% | ||
| 2000 | +2.50% | ||
| 1999 | -6.43% |
- Stock Market
- Equities
- SIBN Stock
- Quotes Gazprom Neft
