GAYATRI PROJECTS LIMITED Quotes Gayatri Projects Limited NSE India S.E.
Equities
GAYAPROJ
INE336H01023
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 INR | -4.80% |
|
-12.50% | -41.95% |
| 2023 | Gayatri Projects Limited Announces Demise of CH Hari Vittal Rao as Independent Director | CI |
| 2023 | Gayatri Projects Limited Announces Resignation of Srihari Vennelaganti as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 6.5 ₹ | 6.25 ₹ | 5.95 ₹ |
| Volume | 13 596 | 1 109 661 | 870 125 |
| Change | +∞% | -3.85% | -4.80% |
| Opening | 6.50 | 6.30 | 6.10 |
| High | 6.50 | 6.80 | 6.40 |
| Low | 6.50 | 6.20 | 5.95 |
Performance
| 1 day | -4.80% | ||
| 1 week | -12.50% | ||
| Current month | -8.46% | ||
| 1 month | -24.68% | ||
| 3 months | -19.05% | ||
| 6 months | -3.25% | ||
| Current year | -41.95% | ||
| 1 year | +6.25% | ||
| 3 years | -80.23% | ||
| 5 years | -96.40% | ||
| 10 years | -50.17% |
Volumes
marketsDaily volume
870 125
Estimated daily volume
870 125
Avg. Volume 20 sessions
400 493
Daily volume ratio
2.17
Avg. Volume 20 sessions INR
2 382 933.35
Avg. Volume 20 sessions USD
28 561.84
Record volume 1
21 922 000
Record volume 2
20 674 190
Record volume 3
17 257 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 131 254 547
Capitalization (USD)
13 559 217
Net sales (INR)
31 057 153 000
Net sales (USD)
372 251 036
Number of employees
2 390
Sales / Employee (INR)
12 994 625
Sales / Employee (USD)
155 754
Free-Float
67.72 %
Free-Float capitalization (INR)
766 083 691
Free-Float capitalization (USD)
9 182 279
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5.95
6.80
1 month
5.957.50
Current year
5.9510.00
1 year
4.5510.25
3 years
4.5560.70
5 years
4.55188.50
10 years
4.55239.00
Indicators
Moving average 5 days
6.23
Moving average 20 days
7.96
Moving average 50 days
8.02
Moving average 100 days
7.98
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+33.70%
Price spread / (MMA50)
+34.81%
Price spread / (MMA100)
+34.13%
STIM
RSI 9 days
22.72
RSI 14 days
31.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.80% | -12.50% | -41.95% | +6.25% | 13.56M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.57% | -0.29% | +13.29% | +19.15% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d10b5361a300a.bf0m8zrVj9mZc6y0CuCKKRRgwroYSRet2RPm-95ucpg.XbhTtW2UyZqhH-_SXtThSHkxlIxtf23Og0OUoq4eF80Izgu5DbDcv_gG2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:17 am | 5.95 | 500 | 870,125 |
| 06:12:59 am | 5.95 | 500 | 869,625 |
| 06:12:30 am | 5.95 | 200 | 869,125 |
| 06:10:50 am | 5.95 | 2,147 | 868,925 |
| 06:10:41 am | 5.95 | 8,528 | 866,778 |
| 06:10:05 am | 5.95 | 9,625 | 858,250 |
| 05:59:55 am | 5.95 | 300 | 848,625 |
| 05:59:30 am | 5.95 | 2,000 | 848,325 |
Monthly variations
Annual change
| 2024 | -41.95% | ||
| 2023 | +17.14% | ||
| 2022 | -70.39% | ||
| 2021 | -24.62% | ||
| 2020 | -50.85% | ||
| 2019 | -54.75% | ||
| 2018 | -22.07% | ||
| 2017 | +68.40% | ||
| 2016 | -8.96% | ||
| 2015 | +354.44% | ||
| 2014 | +172.09% | ||
| 2013 | -48.29% | ||
| 2012 | +22.13% | ||
| 2011 | -42.20% |
- Stock Market
- Equities
- GAYAPROJ Stock
- GAYAPROJ Stock
- Quotes Gayatri Projects Limited
