GAUSH MEDITECH LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.52 HKD | 0.00% |
|
-7.05% | -48.36% |
| May. 02 | Gaush Meditech Swings to Profit in 2023 | MT |
| Apr. 23 | Gaush Meditech Ltd Announces Change in Joint Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 21 $ | 20.6 $ | 20.35 $ | 19.52 $ | 19.52 $ |
| Volume | 99 500 | 2 100 | 100 600 | 106 300 | 86 700 |
| Change | +5.32% | -1.90% | -1.21% | -4.08% | 0.00% |
| Opening | 19.98 | 21.25 | 19.86 | 20.80 | 19.3 |
| High | 21.80 | 21.35 | 20.50 | 20.80 | 20 |
| Low | 19.98 | 20.35 | 19.70 | 19.52 | 19.3 |
Performance
| 1 week | -7.05% | ||
| Current month | -2.11% | ||
| 1 month | +8.57% | ||
| 3 months | -33.61% | ||
| 6 months | -49.82% | ||
| Current year | -48.36% | ||
| 1 year | -57.19% |
Volumes
marketsDaily volume
86 700
Estimated daily volume
86 700
Avg. Volume 20 sessions
86 614
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
1 690 705.28
Avg. Volume 20 sessions USD
216 258.11
Record volume 1
852 000
Record volume 2
700 000
Record volume 3
595 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 668 964 139
Capitalization (USD)
369 299 230
Net sales (CNY)
1 406 238 000
Net sales (USD)
194 578 340
Number of employees
869
Sales / Employee (CNY)
1 618 226
Sales / Employee (USD)
223 911
Free-Float
25.63 %
Free-Float capitalization (HKD)
683 967 784
Free-Float capitalization (USD)
94 639 254
Average Daily Capital Traded
0.06%
Highs and lows
1 week
19.30
21.80
1 month
15.2021.80
Current year
15.2042.05
1 year
15.2049.50
3 years
15.2056.10
5 years
15.2056.10
10 years
15.2056.10
Indicators
Moving average 5 days
20.28
Moving average 20 days
18.54
Moving average 50 days
20.74
Moving average 100 days
27.13
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+38.97%
STIM
RSI 9 days
52.89
RSI 14 days
49.77
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.05% | -48.36% | -57.19% | 369M | ||
| +3.90% | +2.77% | -5.96% | -10.72% | 9.15B | ||
| -1.61% | -23.57% | -1.87% | +1.50% | 1.45B | ||
| -0.13% | -0.17% | -2.91% | -3.29% | 1.43B | ||
| -1.33% | +0.95% | -6.98% | -11.86% | 1.22B | ||
| +1.00% | +4.36% | -12.73% | - | 919M | ||
| -0.85% | -0.99% | 0.00% | +2.90% | 480M | ||
| -0.11% | +1.32% | +4.41% | +3.65% | 444M | ||
| +1.56% | +3.83% | -19.13% | -30.82% | 359M | ||
| -0.09% | -0.68% | -2.93% | +12.94% | 215M | ||
| +1.73% | +5.39% | -31.20% | -20.93% | 200M | ||
| +0.21% | +1.90% | +6.50% | +21.25% | 194M | ||
| +3.87% | +7.30% | -38.66% | -30.76% | 159M | ||
| 0.00% | -1.29% | +4.55% | +37.35% | 117M | ||
| -1.90% | -1.18% | -11.46% | -32.87% | 117M | ||
| -2.28% | -0.65% | -0.39% | -9.94% | 113M | ||
| Average | +0.25% | +1.65% | -10.44% | -8.59% | ||
| Weighted average by Cap. | +1.95% | +0.38% | -6.91% | -9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ddcad1.JmaJ14kIGMhT2NvZzsL3OE3Biz4h5RL5yvr65ep48Cs.ZQvQgMJjXfFrkpCpmKq_Cxqb7V1wqiPKn728t9k_ok9lUcil4kNwgQydlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 19.52 | 100 | 71,700 |
| 03:53:40 am | 19.5 | 1,200 | 71,600 |
| 03:53:40 am | 19.5 | 3,500 | 70,400 |
| 03:53:40 am | 19.5 | 500 | 66,900 |
| 03:53:40 am | 19.5 | 300 | 66,400 |
| 03:52:01 am | 19.48 | 600 | 66,100 |
| 03:52:01 am | 19.48 | 500 | 65,500 |
| 03:36:53 am | 19.52 | 100 | 65,000 |
| 03:35:21 am | 19.52 | 900 | 64,900 |
| 03:34:29 am | 19.46 | 100 | 64,000 |
Monthly variations
Annual change
| 2024 | -48.36% | ||
| 2023 | -26.67% | ||
| 2022 | +0.29% |
- Stock Market
- Equities
- 2407 Stock
- Quotes Gaush Meditech Ltd