GAUMONT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 EUR | -1.02% |
|
-0.51% | -1.02% |
| Apr. 10 | Gaumont SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Gaumont SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 97.5 € | 97.5 € | 98 € | 98 € | 97 € |
| Volume | 0 | 11 | 70 | 10 | 13 |
| Change | 0.00% | 0.00% | +0.51% | 0.00% | -1.02% |
| Opening | 97.50 | 97.50 | 94.00 | 98.00 | 97 |
| High | 97.50 | 97.50 | 98.00 | 98.00 | 97 |
| Low | 97.50 | 97.50 | 94.00 | 98.00 | 97 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.51% | ||
| Current month | +1.04% | ||
| 1 month | +2.11% | ||
| 3 months | -0.51% | ||
| Current year | -1.02% | ||
| 1 year | +0.52% | ||
| 3 years | -11.01% | ||
| 5 years | -19.50% | ||
| 10 years | +148.08% |
Volumes
marketsDaily volume
8
Estimated daily volume
18
Avg. Volume 20 sessions
58
Daily volume ratio
0.32
Avg. Volume 20 sessions
5 626.00
Avg. Volume 20 sessions USD
6 091.21
Record volume 1
258 490
Record volume 2
163 094
Record volume 3
96 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
305 021 450
Capitalization (USD)
330 243 674
Net sales (EUR)
172 248 000
Net sales (USD)
186 491 187
Number of employees
235
Sales / Employee (EUR)
732 970
Sales / Employee (USD)
793 580
Free-Float
9.98 %
Free-Float capitalization (EUR)
30 481 641
Free-Float capitalization (USD)
33 002 168
Average Daily Capital Traded
0%
Highs and lows
1 week
94.00
98.00
1 month
92.5098.50
Current year
92.0099.00
1 year
92.00102.00
3 years
90.00115.00
5 years
90.00141.00
10 years
34.90154.00
Indicators
Moving average 5 days
97.83
Moving average 20 days
96.05
Moving average 50 days
96.12
Moving average 100 days
96.31
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
66.90
RSI 14 days
60.39
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -0.51% | -1.02% | +0.52% | 330M | ||
| +0.19% | +0.30% | +11.84% | +10.72% | 8.03B | ||
| -0.88% | +5.55% | -1.15% | -24.79% | 6.44B | ||
| -3.67% | -3.16% | +2.83% | -11.16% | 5.58B | ||
| +0.11% | -1.65% | +1.88% | -2.49% | 4.44B | ||
| 0.00% | +2.70% | +12.43% | +0.53% | 4.35B | ||
| -0.88% | -6.05% | +10.55% | -8.06% | 3.63B | ||
| +3.43% | +6.57% | +21.97% | +15.93% | 3.13B | ||
| +0.17% | -1.75% | -3.84% | -32.74% | 3.04B | ||
| -0.13% | -11.27% | +28.79% | -17.65% | 1.96B | ||
| +1.80% | -2.50% | 0.00% | -24.18% | 1.86B | ||
| +1.05% | +2.13% | 0.00% | +2.13% | 1.81B | ||
| +0.77% | -5.87% | +53.58% | +5.29% | 1.08B | ||
| -0.33% | +6.04% | -11.36% | -28.34% | 1.01B | ||
| -0.92% | -1.29% | +14.41% | +30.22% | 984M | ||
| -1.20% | +1.25% | -1.15% | -24.67% | 837M | ||
| Average | -0.09% | +0.48% | +8.73% | -6.80% | ||
| Weighted average by Cap. | -0.26% | +1.15% | +7.77% | -6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf50db4.Zj_ZaBvX6UwCax1OUZF4cJP6nDd-E8OOjAzXajF2uRQ.CnSpW1mSuS5gJlB8BP4fA_qCqHEwYa6j9EaWPV5B605UVqAfVo6EAGtfTA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -7.55% | ||
| 2022 | +6.00% | ||
| 2021 | -9.09% | ||
| 2020 | -19.41% | ||
| 2019 | +25.23% | ||
| 2018 | -13.39% | ||
| 2017 | +127.17% | ||
| 2016 | +4.53% | ||
| 2015 | +31.61% | ||
| 2014 | +12.17% | ||
| 2013 | -7.24% | ||
| 2012 | -8.29% | ||
| 2011 | -6.22% | ||
| 2010 | +15.38% | ||
| 2009 | -14.29% | ||
| 2008 | -22.88% | ||
| 2007 | -2.96% | ||
| 2006 | +21.24% | ||
| 2005 | -12.17% | ||
| 2004 | +39.95% | ||
| 2003 | -0.49% | ||
| 2002 | -0.49% | ||
| 2001 | -1.44% | ||
| 2000 | -24.00% | ||
| 1999 | -5.67% | ||
| 1998 | -11.42% | ||
| 1997 | -0.49% | ||
| 1996 | +34.99% | ||
| 1995 | +6.61% | ||
| 1994 | +12.43% |
- Stock Market
- Equities
- GAM Stock
- Quotes Gaumont
