GAUCHO GROUP HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 USD | -1.36% |
|
-26.15% | -24.92% |
| Apr. 30 | Gaucho Group Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 09 | Sector Update: Consumer Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.147 $ | 5.301 $ | 4.24 $ | 4.3794 $ | 4.43 $ |
| Volume | 47 429 | 61 169 | 49 420 | 243 348 | 43 774 |
| Change | +2.47% | -13.76% | -20.02% | +3.29% | -1.36% |
| Opening | 6.10 | 6.60 | 4.47 | 4.25 | 4.27 |
| High | 6.80 | 6.68 | 5.29 | 5.74 | 4.74 |
| Low | 5.50 | 5.20 | 4.18 | 4.19 | 4.27 |
Performance
| 1 day | -1.36% | ||
| 1 week | -26.15% | ||
| Current month | -16.43% | ||
| 1 month | -7.69% | ||
| 3 months | -11.49% | ||
| 6 months | -51.85% | ||
| Current year | -24.92% | ||
| 1 year | -94.39% | ||
| 3 years | -99.91% | ||
| 5 years | -99.93% |
Volumes
marketsDaily volume
43 774
Estimated daily volume
270 552
Avg. Volume 20 sessions
14 140
Daily volume ratio
19.13
Avg. Volume 20 sessions USD
61 084.80
Record volume 1
4 376 829
Record volume 2
1 095 704
Record volume 3
544 719
Capital turnover ratio
0.02
Float rotation
0.26
Basic data
Capitalization (USD)
3 487 670
Net sales (USD)
2 151 014
Number of employees
85
Sales / Employee (USD)
25 306
Free-Float
6.8 %
Free-Float capitalization (USD)
237 073
Average Daily Capital Traded
1.75%
Highs and lows
1 week
4.18
6.80
1 month
4.186.80
Current year
3.897.10
1 year
3.89124.00
3 years
3.8910 836.00
5 years
3.8925 740.03
10 years
3.8954 000.05
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.62
Moving average 50 days
5.34
Moving average 100 days
5.18
Price spread / (MMA5)
+20.68%
Price spread / (MMA20)
+30.12%
Price spread / (MMA50)
+23.66%
Price spread / (MMA100)
+19.84%
STIM
RSI 9 days
25.35
RSI 14 days
33.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -26.15% | -24.92% | -94.39% | 3.49M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -6.92% | -1.52% | +31.98% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | -0.08% | +2.52% | +6.54% | +17.24% | ||
| Weighted average by Cap. | +0.23% | +4.88% | +11.32% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a9c2363b90f9.LMgOsbBHZLDxF1dbTAyfaItOK9XwTIjdt1GIHZvSXYk.W_Bk9oUCCNaZJy0LJ2DsRdwlceylE8Xq2mfmROOEJNBhsDzn8RQmgb8kIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:22 am | 4.43 | 100 | 34,295 |
| 10:23:53 am | 4.57 | 110 | 34,195 |
| 10:08:12 am | 4.35 | 110 | 34,085 |
| 10:08:07 am | 4.33 | 100 | 33,975 |
| 10:07:33 am | 4.419 | 500 | 33,875 |
| 10:07:28 am | 4.29 | 100 | 33,375 |
| 10:07:24 am | 4.35 | 150 | 33,275 |
| 10:07:24 am | 4.35 | 499 | 33,125 |
| 10:07:24 am | 4.35 | 300 | 32,626 |
| 10:07:24 am | 4.35 | 193 | 32,326 |
Monthly variations
Annual change
| 2024 | -25.77% | ||
| 2023 | -94.87% | ||
| 2022 | -95.50% | ||
| 2021 | -70.31% | ||
| 2020 | +29.34% | ||
| 2019 | +5.66% | ||
| 2018 | -63.16% | ||
| 2017 | -38.71% | ||
| 2016 | +520.00% |
- Stock Market
- Equities
- VINO Stock
- Quotes Gaucho Group Holdings, Inc.
